Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,308.6 | 0.659 | 0.010 | 0.669 | 100 | -1.49% | 19.38% | 84.59% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,308.6 | 0.746 | 0.010 | 0.756 | 100 | -1.32% | 9.06% | 68.02% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418869835 | SMI | Warrant | Call | 13,000 | 12,308.6 | 0.02 | 0.010 | 0.03 | 100 | -33.33% | -37.50% | -65.52% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971176 | SMI | Warrant | Call | 12,950 | 12,308.6 | 0.012 | 0.010 | 0.022 | 100 | -45.45% | -50.00% | -77.78% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,308.6 | 0.843 | 0.010 | 0.853 | 100 | -1.17% | 9.20% | 70.99% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,308.6 | 0.933 | 0.010 | 0.943 | 100 | -1.06% | 8.49% | 76.04% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 12,308.6 | 0.014 | 0.010 | 0.024 | 100 | -41.67% | -48.15% | -77.05% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,308.6 | 2.079 | 0.010 | 2.089 | 100 | -0.48% | 8.22% | 70.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,308.6 | 1.133 | 0.010 | 1.143 | 100 | -0.87% | 10.21% | 82.15% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869850 | SMI | Warrant | Call | 12,800 | 12,308.6 | 0.021 | 0.010 | 0.031 | 100 | -32.26% | -44.74% | -73.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 12,308.6 | 0.038 | 0.010 | 0.048 | 100 | -20.83% | -36.67% | -65.14% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,308.6 | 1.424 | 0.010 | 1.434 | 100 | -0.70% | 10.39% | 85.18% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 12,308.6 | 0.054 | 0.010 | 0.064 | 100 | -15.63% | -32.50% | -58.14% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,308.6 | 1.688 | 0.010 | 1.698 | 100 | -0.59% | 9.82% | 79.57% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,308.6 | 0.082 | 0.010 | 0.092 | 100 | -10.87% | -26.13% | -46.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,308.6 | 2.689 | 0.010 | 2.699 | 100 | -0.37% | 8.25% | 59.96% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,308.6 | 5.076 | 0.010 | 5.086 | 100 | -0.20% | 5.68% | ― | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,308.6 | 1.877 | 0.010 | 1.887 | 100 | -0.53% | 9.77% | 79.62% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 12,308.6 | 0.126 | 0.010 | 0.136 | 100 | -7.35% | -19.23% | -32.26% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,308.6 | 2.081 | 0.010 | 2.091 | 100 | -0.48% | 9.76% | 79.40% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.