Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,869.206 | 23,784.4 | 120.834 | 0.010 | 120.844 | 100 | -0.03% | 0.85% | -4.47% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,594.889 | 23,784.4 | 123.395 | 0.010 | 123.405 | 100 | -0.03% | 0.83% | -4.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,457.73 | 23,784.4 | 124.675 | 0.010 | 124.685 | 100 | -0.03% | 0.82% | -4.34% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,320.571 | 23,784.4 | 125.956 | 0.010 | 125.966 | 100 | -0.03% | 0.81% | -4.30% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,183.412 | 23,784.4 | 127.236 | 0.010 | 127.246 | 100 | -0.03% | 0.79% | -4.26% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,046.254 | 23,784.4 | 128.517 | 0.010 | 128.527 | 100 | -0.02% | 0.78% | -4.22% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,909.095 | 23,784.4 | 129.797 | 0.010 | 129.807 | 100 | -0.02% | 0.77% | -4.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,771.936 | 23,784.4 | 131.078 | 0.010 | 131.088 | 100 | -0.02% | 0.77% | -4.15% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,634.777 | 23,784.4 | 132.358 | 0.010 | 132.368 | 100 | -0.02% | 0.76% | -4.11% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,865.606 | 12,308.6 | 54.676 | 0.010 | 54.686 | 100 | -0.02% | 2.91% | 7.74% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,607.151 | 12,308.6 | 57.253 | 0.010 | 57.263 | 100 | -0.01% | 2.78% | 7.39% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,348.696 | 12,308.6 | 59.838 | 0.010 | 59.848 | 100 | -0.01% | 2.66% | 7.06% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,779.06 | 38.021 | 0.020 | 38.041 | 100 | 1.20% | 1.51% | -0.78% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,779.06 | 39.302 | 0.020 | 39.322 | 100 | 1.17% | 1.45% | -0.76% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,779.06 | 40.583 | 0.020 | 40.603 | 100 | 1.13% | 1.40% | -0.74% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,540 | 23,784.4 | 115.792 | 0.010 | 115.802 | 100 | -0.04% | 0.89% | -4.64% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 45,715.2 | 18.976 | 0.010 | 18.986 | 1,000 | 1.30% | 0.72% | 5.04% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,590 | 45,715.2 | 19.563 | 0.010 | 19.573 | 1,000 | 1.27% | 0.67% | 4.86% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,840 | 45,715.2 | 20.151 | 0.010 | 20.161 | 1,000 | 1.26% | 0.63% | 4.70% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,090 | 45,715.2 | 20.738 | 0.010 | 20.748 | 1,000 | 1.24% | 0.59% | 4.54% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.