Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.13 | 81.58 | 3.26 | 0.050 | 3.31 | 10 | 0.93% | -1.21% | -15.54% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.47 | 81.58 | 3.77 | 0.050 | 3.82 | 10 | 0.80% | -1.05% | -13.73% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.82 | 81.58 | 4.28 | 0.050 | 4.33 | 10 | 0.94% | -0.70% | -12.30% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.13 | 39.66 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | -3.10% | 1.63% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 67.93 | 45.925 | 2.4 | 0.040 | 2.44 | 10 | 1.27% | 2.13% | -3.61% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.91 | 34.71 | 11.78 | 0.210 | 11.99 | 1 | 1.46% | 0.17% | 1.82% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 435.79 | 618.8 | 18.98 | 1.180 | 20.16 | 10 | -1.25% | -3.56% | 33.94% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,975.2 | 105.405 | 0.010 | 105.415 | 100 | 1.39% | 2.41% | 10.98% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,600 | 25,975.2 | 21.95 | 0.050 | 22 | 500 | 0.69% | 2.33% | 8.66% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 440.148 | 618.8 | 16.81 | 1.180 | 17.99 | 10 | -1.47% | -4.05% | 40.08% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 433.285 | 618.8 | 17.45 | 1.180 | 18.63 | 10 | -1.41% | -3.86% | 38.05% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,216.035 | 25,975.2 | 103.261 | 0.010 | 103.271 | 100 | 1.41% | 2.42% | 11.18% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,142.196 | 25,975.2 | 103.857 | 0.010 | 103.867 | 100 | 1.40% | 2.42% | 11.12% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.22 | 555.2 | 2.72 | 0.080 | 2.8 | 100 | -5.56% | -9.03% | -7.48% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,975.2 | 106.007 | 0.010 | 106.017 | 100 | 1.38% | 2.40% | 10.93% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,050 | 25,975.2 | 106.603 | 0.010 | 106.613 | 100 | 1.38% | 2.40% | 10.88% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,970 | 25,975.2 | 107.2 | 0.010 | 107.21 | 100 | 1.37% | 2.40% | 10.83% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,067.749 | 25,975.2 | 104.459 | 0.010 | 104.469 | 100 | 1.40% | 2.41% | 11.07% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,004.222 | 25,975.2 | 20.95 | 0.050 | 21 | 500 | 0.96% | 2.70% | 9.40% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,993.901 | 25,975.2 | 105.055 | 0.010 | 105.065 | 100 | 1.39% | 2.41% | 11.01% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.