Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 23,850.3 | 123.205 | 0.010 | 123.215 | 100 | -0.01% | 1.91% | -0.15% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 23,850.3 | 124.38 | 0.010 | 124.39 | 100 | -0.01% | 1.89% | -0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,250 | 23,850.3 | 125.555 | 0.010 | 125.565 | 100 | -0.01% | 1.86% | -0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 23,850.3 | 126.73 | 0.010 | 126.74 | 100 | -0.01% | 1.84% | -0.16% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 23,850.3 | 127.904 | 0.010 | 127.914 | 100 | -0.01% | 1.81% | -0.17% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 45,715.2 | 18.976 | 0.010 | 18.986 | 1,000 | -0.05% | 0.97% | 5.04% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,590 | 45,715.2 | 19.563 | 0.010 | 19.573 | 1,000 | -0.05% | 0.91% | 4.86% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,840 | 45,715.2 | 20.151 | 0.010 | 20.161 | 1,000 | -0.05% | 0.87% | 4.70% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,090 | 45,715.2 | 20.738 | 0.010 | 20.748 | 1,000 | -0.05% | 0.82% | 4.54% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,540 | 23,784.4 | 115.792 | 0.010 | 115.802 | 100 | -0.01% | 0.87% | -4.64% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,779.06 | 38.021 | 0.020 | 38.041 | 100 | -0.05% | 0.71% | -0.78% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,779.06 | 39.302 | 0.020 | 39.322 | 100 | -0.05% | 0.68% | -0.76% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,779.06 | 40.583 | 0.020 | 40.603 | 100 | -0.05% | 0.65% | -0.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,094.301 | 12,308.6 | 42.394 | 0.010 | 42.404 | 100 | -0.02% | 1.94% | 10.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,965.049 | 12,308.6 | 43.687 | 0.010 | 43.697 | 100 | -0.02% | 1.88% | 9.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,835.796 | 12,308.6 | 44.979 | 0.010 | 44.989 | 100 | -0.02% | 1.83% | 9.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,706.543 | 12,308.6 | 46.272 | 0.010 | 46.282 | 100 | -0.02% | 1.78% | 9.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,577.29 | 12,308.6 | 47.564 | 0.010 | 47.574 | 100 | -0.02% | 1.73% | 8.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,448.036 | 12,308.6 | 48.857 | 0.010 | 48.867 | 100 | -0.02% | 1.69% | 8.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,383.416 | 12,308.6 | 49.503 | 0.010 | 49.513 | 100 | -0.02% | 1.66% | 8.58% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.