Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,143.85 | 31.344 | 0.020 | 31.364 | 100 | -0.06% | 1.28% | 3.36% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,143.85 | 31.971 | 0.020 | 31.991 | 100 | -0.06% | 1.25% | 3.31% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,143.85 | 32.616 | 0.020 | 32.636 | 100 | -0.06% | 1.22% | 3.25% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,143.85 | 33.256 | 0.020 | 33.276 | 100 | -0.06% | 1.20% | 3.20% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,143.85 | 33.884 | 0.020 | 33.904 | 100 | -0.06% | 1.17% | 3.15% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,143.85 | 34.527 | 0.020 | 34.547 | 100 | -0.06% | 1.14% | 3.10% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,143.85 | 35.176 | 0.020 | 35.196 | 100 | -0.06% | 1.12% | 3.06% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,143.85 | 35.825 | 0.020 | 35.845 | 100 | -0.06% | 1.09% | 3.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,143.85 | 36.474 | 0.020 | 36.494 | 100 | -0.05% | 1.07% | 2.96% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,240 | 8,143.85 | 37.118 | 0.020 | 37.138 | 100 | -0.05% | 1.04% | 2.92% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,143.85 | 37.767 | 0.020 | 37.787 | 100 | -0.05% | 1.02% | 2.88% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,143.85 | 16.784 | 0.020 | 16.804 | 100 | -0.12% | -4.10% | -7.91% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,143.85 | 14.726 | 0.020 | 14.746 | 100 | -0.14% | -4.64% | -8.92% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,143.85 | 14.102 | 0.020 | 14.122 | 100 | -0.14% | -4.77% | -9.23% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,143.85 | 13.111 | 0.020 | 13.131 | 100 | -0.15% | -5.12% | -9.88% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,143.85 | 11.798 | 0.020 | 11.818 | 100 | -0.17% | -5.61% | -10.78% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,143.85 | 10.946 | 0.020 | 10.966 | 100 | -0.18% | -6.01% | -11.63% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,143.85 | 9.957 | 0.020 | 9.977 | 100 | -0.20% | -6.51% | -12.50% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,143.85 | 9.325 | 0.020 | 9.345 | 100 | -0.21% | -6.89% | -13.33% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,143.85 | 8.016 | 0.020 | 8.036 | 100 | -0.25% | -7.87% | -15.06% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.