Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,053.3 | 54.783 | 0.010 | 54.793 | 100 | -0.02% | 4.88% | 9.08% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,053.3 | 55.315 | 0.010 | 55.325 | 100 | -0.02% | 4.81% | 8.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,053.3 | 55.829 | 0.010 | 55.839 | 100 | -0.02% | 4.77% | 8.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,670 | 13,053.3 | 56.362 | 0.010 | 56.372 | 100 | -0.02% | 4.73% | 8.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,053.3 | 56.876 | 0.010 | 56.886 | 100 | -0.02% | 4.68% | 8.71% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,053.3 | 57.408 | 0.010 | 57.418 | 100 | -0.02% | 4.64% | 8.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,053.3 | 57.923 | 0.010 | 57.933 | 100 | -0.02% | 4.59% | 8.55% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,053.3 | 58.455 | 0.010 | 58.465 | 100 | -0.02% | 4.55% | 8.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 13,053.3 | 11.82 | 0.010 | 11.83 | 500 | -0.08% | 4.97% | 9.65% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,053.3 | 58.969 | 0.010 | 58.979 | 100 | -0.02% | 4.51% | 8.39% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,053.3 | 59.501 | 0.010 | 59.511 | 100 | -0.02% | 4.47% | 8.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,053.3 | 60.033 | 0.010 | 60.043 | 100 | -0.02% | 4.43% | 8.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,240 | 13,053.3 | 60.548 | 0.010 | 60.558 | 100 | -0.02% | 4.39% | 8.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,190 | 13,053.3 | 61.08 | 0.010 | 61.09 | 100 | -0.02% | 4.35% | 8.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,053.3 | 61.595 | 0.010 | 61.605 | 100 | -0.02% | 4.33% | 8.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,053.3 | 62.126 | 0.010 | 62.136 | 100 | -0.02% | 4.29% | 7.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,070 | 13,053.3 | 12.46 | 0.010 | 12.47 | 500 | -0.08% | 4.71% | 9.11% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,030 | 13,053.3 | 62.641 | 0.010 | 62.651 | 100 | -0.02% | 4.24% | 7.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,053.3 | 63.173 | 0.010 | 63.183 | 100 | -0.02% | 4.20% | 7.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,053.3 | 63.688 | 0.010 | 63.698 | 100 | -0.02% | 4.17% | 7.75% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.