Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,308.6 | 57.912 | 0.010 | 57.922 | 100 | -0.02% | 1.42% | 7.30% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,751.088 | 7,779.06 | 37.68 | 0.020 | 37.7 | 100 | -0.05% | 0.72% | -0.78% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.904 | 7,779.06 | 39.614 | 0.020 | 39.634 | 100 | -0.05% | 0.67% | -0.75% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,406.745 | 7,779.06 | 40.894 | 0.020 | 40.914 | 100 | -0.05% | 0.64% | -0.74% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,201.007 | 7,779.06 | 42.815 | 0.020 | 42.835 | 100 | -0.05% | 0.59% | -0.71% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,063.848 | 7,779.06 | 44.095 | 0.020 | 44.115 | 100 | -0.05% | 0.56% | -0.70% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,926.689 | 7,779.06 | 45.376 | 0.020 | 45.396 | 100 | -0.04% | 0.54% | -0.68% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,747.188 | 23,784.4 | 112.638 | 0.010 | 112.648 | 100 | -0.01% | 0.90% | -4.76% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,719.756 | 23,784.4 | 112.894 | 0.010 | 112.904 | 100 | -0.01% | 0.90% | -4.75% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,678.609 | 23,784.4 | 113.278 | 0.010 | 113.288 | 100 | -0.01% | 0.89% | -4.74% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,664.893 | 23,784.4 | 113.406 | 0.010 | 113.416 | 100 | -0.01% | 0.89% | -4.73% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,623.745 | 23,784.4 | 113.79 | 0.010 | 113.8 | 100 | -0.01% | 0.89% | -4.72% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,582.598 | 23,784.4 | 114.174 | 0.010 | 114.184 | 100 | -0.01% | 0.88% | -4.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,490.027 | 23,784.4 | 115.038 | 0.010 | 115.048 | 100 | -0.01% | 0.87% | -4.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,421.447 | 23,784.4 | 115.679 | 0.010 | 115.689 | 100 | -0.01% | 0.87% | -4.65% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,352.868 | 23,784.4 | 116.319 | 0.010 | 116.329 | 100 | -0.01% | 0.86% | -4.62% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,212.103 | 23,784.4 | 117.633 | 0.010 | 117.643 | 100 | -0.01% | 0.85% | -4.58% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,143.524 | 23,784.4 | 118.273 | 0.010 | 118.283 | 100 | -0.01% | 0.84% | -4.55% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,074.944 | 23,784.4 | 118.913 | 0.010 | 118.923 | 100 | -0.01% | 0.83% | -4.53% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,937.786 | 23,784.4 | 120.194 | 0.010 | 120.204 | 100 | -0.01% | 0.82% | -4.49% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.