Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.504 | 517.059 | 22.09 | 0.010 | 22.1 | 10 | -0.14% | -3.71% | 0.73% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.816 | 517.059 | 22.39 | 0.010 | 22.4 | 10 | -0.09% | -3.62% | 0.77% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.442 | 517.059 | 22.98 | 0.010 | 22.99 | 10 | -0.09% | -3.49% | 0.79% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 226.067 | 517.059 | 23.58 | 0.010 | 23.59 | 10 | -0.08% | -3.36% | 0.86% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.692 | 517.059 | 24.16 | 0.010 | 24.17 | 10 | -0.04% | -3.24% | 0.92% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.318 | 517.059 | 24.76 | 0.010 | 24.77 | 10 | -0.04% | -3.13% | 0.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 203.943 | 517.059 | 25.37 | 0.010 | 25.38 | 10 | 0.00% | -3.02% | 0.96% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,012.556 | 6,853.3 | 23.009 | 0.010 | 23.019 | 100 | 0.76% | 0.45% | 5.80% | 18 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.49 | 353.65 | 20.89 | 0.050 | 20.94 | 10 | 2.10% | -0.85% | -4.31% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.64 | 81.58 | 4.02 | 0.050 | 4.07 | 10 | 0.75% | -0.99% | -12.99% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 47,321.3 | 12.44 | 0.010 | 12.45 | 1,000 | -1.31% | -0.34% | 4.10% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 63.93 | 45.925 | 2.01 | 0.040 | 2.05 | 10 | 1.52% | 2.55% | -4.29% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,350 | 25,975.2 | 104.241 | 0.010 | 104.251 | 100 | 1.40% | 2.41% | 11.09% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.4 | 42.89 | 15.39 | 0.080 | 15.47 | 1 | 0.79% | 16.24% | 25.33% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,000 | 6,853.3 | 23.76 | 0.010 | 23.77 | 100 | 0.74% | 0.47% | 5.67% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,634.202 | 47,321.3 | 11.92 | 0.010 | 11.93 | 1,000 | -1.41% | -0.45% | 4.16% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.23 | 6,853.3 | 24.7 | 0.050 | 24.75 | 100 | 0.41% | 0.61% | 4.00% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,288.06 | 25,975.2 | 102.679 | 0.010 | 102.689 | 100 | 1.41% | 2.42% | 11.23% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,400 | 47,321.3 | 12.6 | 0.050 | 12.65 | 1,000 | -0.79% | 0.00% | 2.86% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,975.2 | 104.823 | 0.010 | 104.833 | 100 | 1.39% | 2.41% | 11.04% | 5 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.