Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 203.993 | 517.059 | 25.37 | 0.010 | 25.38 | 10 | -0.04% | -5.76% | 0.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.364 | 269.026 | 49.83 | 0.030 | 49.86 | 2.5 | -0.06% | 1.69% | 8.73% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.52 | 269.026 | 50.42 | 0.030 | 50.45 | 2.5 | -0.06% | 1.69% | 8.62% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.677 | 269.026 | 51.01 | 0.030 | 51.04 | 2.5 | -0.06% | 1.67% | 8.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.833 | 269.026 | 51.61 | 0.030 | 51.64 | 2.5 | -0.06% | 1.69% | 8.47% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.989 | 269.026 | 52.21 | 0.030 | 52.24 | 2.5 | -0.06% | 1.69% | 8.41% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.301 | 269.026 | 53.39 | 0.030 | 53.42 | 2.5 | -0.06% | 1.70% | 8.25% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.614 | 269.026 | 54.56 | 0.030 | 54.59 | 2.5 | -0.05% | 1.72% | 8.13% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.926 | 269.026 | 55.78 | 0.030 | 55.81 | 2.5 | -0.05% | 1.71% | 7.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.238 | 269.026 | 56.97 | 0.030 | 57 | 2.5 | -0.05% | 1.71% | 7.86% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.533 | 284.116 | 33.07 | ― | ― | 5 | 0.00% | 10.20% | 24.09% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 70.427 | 259.61 | 15.31 | 0.010 | 15.32 | 10 | -0.07% | 2.61% | 102.25% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.951 | 259.61 | 15.43 | 0.010 | 15.44 | 10 | -0.06% | 2.59% | 100.65% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.476 | 259.61 | 15.55 | 0.010 | 15.56 | 10 | -0.06% | 2.57% | 99.10% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.525 | 259.61 | 15.79 | 0.010 | 15.8 | 10 | -0.06% | 2.60% | 96.39% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.575 | 259.61 | 16.02 | 0.010 | 16.03 | 10 | -0.06% | 2.56% | 93.71% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.59 | 206.904 | 630.64 | 0.050 | 630.69 | 0.25 | -0.01% | 5.01% | 12.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 118.9 | 269.026 | 50.35 | 0.030 | 50.38 | 2.5 | -0.06% | 1.68% | 8.63% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.96 | 269.026 | 50.95 | 0.030 | 50.98 | 2.5 | -0.06% | 1.70% | 8.57% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.03 | 269.026 | 51.54 | 0.030 | 51.57 | 2.5 | -0.06% | 1.68% | 8.48% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.