Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1496366837 | Avolta | Mini Future | Short | 43.89 | 42.35 | 0.37 | 0.010 | 0.38 | 10 | -13.95% | -24.49% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.088 | 42.35 | 0.49 | 0.010 | 0.5 | 10 | 8.89% | 25.64% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.817 | 42.35 | 0.72 | 0.010 | 0.73 | 10 | 7.46% | 16.13% | -12.20% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.797 | 42.35 | 0.92 | 0.010 | 0.93 | 10 | 5.75% | 12.20% | -9.80% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.782 | 42.35 | 1.12 | 0.010 | 1.13 | 10 | 3.70% | 9.80% | -8.20% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.759 | 42.35 | 1.32 | 0.010 | 1.33 | 10 | 3.13% | 7.32% | -7.04% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.553 | 42.35 | 1.64 | 0.010 | 1.65 | 10 | 2.50% | 5.81% | -5.75% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.471 | 42.35 | 1.85 | 0.010 | 1.86 | 10 | 2.21% | 5.71% | -5.13% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 53.838 | 42.35 | 1.16 | 0.010 | 1.17 | 10 | -5.69% | -10.08% | 3.57% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.52 | 42.35 | 0.15 | 0.010 | 0.16 | 50 | -12.28% | -18.48% | 0.00% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.486 | 42.35 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -14.12% | 7.35% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.335 | 42.35 | 0.51 | 0.010 | 0.52 | 10 | -12.07% | -20.31% | 8.51% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367991 | Avolta | Knock-Out Warrant (open end) | Put | 43.892 | 42.35 | 0.17 | 0.010 | 0.18 | 10 | -29.17% | -41.38% | ― | 15 Oct. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,059.44 | 123.35 | 3.43 | 0.010 | 3.44 | 10 | -2.56% | -5.25% | -9.02% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,201.22 | 123.35 | 4.28 | 0.010 | 4.29 | 10 | -1.83% | -4.25% | -7.36% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1496387486 | ASML | Mini Future | Long | 900.63 | 925.4 | 6.22 | 0.350 | 6.57 | 10 | 6.51% | ― | ― | 30 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496382289 | ASML | Mini Future | Long | 879.64 | 925.4 | 8.08 | 0.350 | 8.43 | 10 | 5.07% | 20.42% | ― | 27 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496382271 | ASML | Mini Future | Long | 859.61 | 925.4 | 9.86 | 0.350 | 10.21 | 10 | 4.23% | 16.27% | ― | 27 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496368783 | ASML | Mini Future | Long | 841.19 | 925.4 | 11.49 | 0.350 | 11.84 | 10 | 3.61% | 13.76% | ― | 16 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 821.41 | 925.4 | 13.25 | 0.350 | 13.6 | 10 | 3.19% | 11.91% | ― | 14 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.