Products
19162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.16 | 267.934 | 52.36 | 0.030 | 52.39 | 2.5 | -1.36% | 0.87% | 7.56% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.28 | 267.934 | 53.55 | 0.030 | 53.58 | 2.5 | -1.33% | 0.89% | 7.44% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.41 | 267.934 | 54.75 | 0.030 | 54.78 | 2.5 | -1.26% | 0.92% | 7.35% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.55 | 267.934 | 55.92 | 0.030 | 55.95 | 2.5 | -1.24% | 0.92% | 7.23% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.59 | 208.214 | 634.64 | 0.050 | 634.69 | 0.25 | 3.25% | 10.99% | 13.42% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.514 | 283.873 | 33.03 | ― | ― | 5 | 1.32% | 8.97% | 23.94% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 70.409 | 256.607 | 15.07 | 0.010 | 15.08 | 10 | 0.53% | -0.20% | 99.08% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.934 | 256.607 | 15.18 | 0.010 | 15.19 | 10 | 0.53% | -0.26% | 97.40% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.459 | 256.607 | 15.3 | 0.010 | 15.31 | 10 | 0.53% | -0.26% | 95.90% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 64.51 | 256.607 | 15.54 | 0.010 | 15.55 | 10 | 0.52% | -0.19% | 93.28% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 61.56 | 256.607 | 15.78 | 0.010 | 15.79 | 10 | 0.51% | -0.19% | 90.81% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.336 | 267.934 | 49.46 | 0.030 | 49.49 | 2.5 | -1.45% | 0.84% | 7.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.492 | 267.934 | 50.05 | 0.030 | 50.08 | 2.5 | -1.44% | 0.83% | 7.82% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.649 | 267.934 | 50.65 | 0.030 | 50.68 | 2.5 | -1.40% | 0.84% | 7.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.806 | 267.934 | 51.24 | 0.030 | 51.27 | 2.5 | -1.39% | 0.85% | 7.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.962 | 267.934 | 51.84 | 0.030 | 51.87 | 2.5 | -1.37% | 0.86% | 7.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.276 | 267.934 | 53.02 | 0.030 | 53.05 | 2.5 | -1.34% | 0.88% | 7.50% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.589 | 267.934 | 54.19 | 0.030 | 54.22 | 2.5 | -1.29% | 0.89% | 7.39% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.902 | 267.934 | 55.41 | 0.030 | 55.44 | 2.5 | -1.25% | 0.91% | 7.26% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.215 | 267.934 | 56.6 | 0.030 | 56.63 | 2.5 | -1.22% | 0.93% | 7.16% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.