Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.167 | 40.92 | 19.01 | 0.010 | 19.02 | 1 | -0.05% | -1.86% | 9.63% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.725 | 40.92 | 19.37 | 0.010 | 19.38 | 1 | -0.05% | -1.82% | 9.44% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.841 | 40.92 | 20.07 | 0.010 | 20.08 | 1 | -0.05% | -1.81% | 9.02% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.957 | 40.92 | 20.78 | 0.010 | 20.79 | 1 | -0.05% | -1.75% | 8.68% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,998.393 | 12,308.6 | 33.364 | 0.010 | 33.374 | 100 | -0.03% | 2.45% | 13.04% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,933.823 | 12,308.6 | 34.01 | 0.010 | 34.02 | 100 | -0.03% | 2.41% | 12.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,610.954 | 12,308.6 | 37.238 | 0.010 | 37.248 | 100 | -0.03% | 2.20% | 11.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,481.801 | 12,308.6 | 38.53 | 0.010 | 38.54 | 100 | -0.03% | 2.13% | 11.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,773.97 | 12,308.6 | 9.07 | 0.010 | 9.08 | 500 | -0.11% | 1.68% | 8.88% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,110 | 23,784.4 | 110.534 | 0.010 | 110.544 | 100 | -0.01% | 0.93% | -4.84% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,050 | 23,784.4 | 111.045 | 0.010 | 111.055 | 100 | -0.01% | 0.92% | -4.82% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,970 | 23,784.4 | 111.813 | 0.010 | 111.823 | 100 | -0.01% | 0.91% | -4.79% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,920 | 23,784.4 | 112.325 | 0.010 | 112.335 | 100 | -0.01% | 0.90% | -4.77% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,180 | 45,715.2 | 19.096 | 0.010 | 19.106 | 1,000 | -0.05% | 0.96% | 5.00% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 45,715.2 | 21.923 | 0.010 | 21.933 | 1,000 | -0.05% | 0.74% | 4.25% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,820 | 45,715.2 | 22.51 | 0.010 | 22.52 | 1,000 | -0.04% | 0.70% | 4.12% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,720 | 6,515.24 | 30.693 | 0.010 | 30.703 | 100 | -0.03% | 0.79% | 1.56% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,650 | 6,515.24 | 31.281 | 0.010 | 31.291 | 100 | -0.03% | 0.76% | 1.52% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,308.6 | 36.735 | 0.010 | 36.745 | 100 | -0.03% | 2.23% | 11.76% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 12,308.6 | 37.768 | 0.010 | 37.778 | 100 | -0.03% | 2.17% | 11.44% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.