Products
19162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.126 | 81.48 | 3.68 | 0.050 | 3.73 | 10 | 0.55% | -1.34% | -14.22% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.646 | 81.48 | 4.2 | 0.050 | 4.25 | 10 | 0.72% | -0.94% | -12.50% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.672 | 39.68 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | -3.15% | 1.65% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.479 | 45.66 | 2.6 | 0.030 | 2.63 | 10 | 2.36% | 2.77% | -2.26% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.83 | 54.13 | 2.08 | 0.110 | 2.19 | 10 | -5.45% | -0.95% | -9.96% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 255.463 | 518.027 | 21.26 | 0.010 | 21.27 | 10 | 0.14% | -3.63% | 1.00% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 237.035 | 518.027 | 22.76 | 0.010 | 22.77 | 10 | 0.18% | -3.27% | 1.07% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.556 | 42.82 | 14.43 | 0.090 | 14.52 | 1 | 0.77% | 17.41% | 27.47% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,200 | 25,933.4 | 21 | 0.050 | 21.05 | 500 | 0.72% | 2.44% | 9.09% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,933.4 | 21.5 | 0.050 | 21.55 | 500 | 0.94% | 2.63% | 9.14% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,910 | 6,846.09 | 24.35 | 0.050 | 24.4 | 100 | 0.41% | 0.62% | 4.06% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,298.876 | 25,933.4 | 20.45 | 0.050 | 20.5 | 500 | 0.74% | 2.51% | 9.36% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,935.743 | 6,846.09 | 23.55 | 0.050 | 23.6 | 100 | 0.64% | 0.64% | 4.20% | 19 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 69.92 | 256.463 | 15.59 | 0.010 | 15.6 | 10 | 0.39% | -0.32% | 92.23% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 68.3 | 256.463 | 15.71 | 0.010 | 15.72 | 10 | 0.38% | -0.32% | 91.12% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 66.67 | 256.463 | 15.83 | 0.010 | 15.84 | 10 | 0.38% | -0.31% | 89.81% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 118.9 | 267.876 | 49.93 | 0.030 | 49.96 | 2.5 | -1.54% | 0.73% | 7.72% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.96 | 267.876 | 50.53 | 0.030 | 50.56 | 2.5 | -1.52% | 0.76% | 7.67% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.03 | 267.876 | 51.12 | 0.030 | 51.15 | 2.5 | -1.50% | 0.75% | 7.60% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.09 | 267.876 | 51.72 | 0.030 | 51.75 | 2.5 | -1.47% | 0.78% | 7.55% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.