Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,640 | 23,763.1 | 123.748 | 0.010 | 123.758 | 100 | -0.23% | 0.56% | -4.58% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,510 | 23,763.1 | 125.028 | 0.010 | 125.038 | 100 | -0.23% | 0.55% | -4.53% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 7,789.19 | 35.541 | 0.010 | 35.551 | 100 | 0.12% | 0.97% | -0.64% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,789.19 | 36.181 | 0.010 | 36.191 | 100 | 0.12% | 0.95% | -0.63% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,789.19 | 36.821 | 0.010 | 36.831 | 100 | 0.12% | 0.93% | -0.62% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,789.19 | 37.46 | 0.010 | 37.47 | 100 | 0.11% | 0.90% | -0.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 12,292.4 | 45.251 | 0.010 | 45.261 | 100 | -0.54% | 1.27% | 8.79% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 12,292.4 | 46.304 | 0.010 | 46.314 | 100 | -0.50% | 1.27% | 8.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 12,292.4 | 47.348 | 0.010 | 47.358 | 100 | -0.51% | 1.22% | 8.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 12,292.4 | 48.382 | 0.010 | 48.392 | 100 | -0.50% | 1.20% | 8.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 12,292.4 | 49.416 | 0.010 | 49.426 | 100 | -0.49% | 1.17% | 8.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,292.4 | 50.45 | 0.010 | 50.46 | 100 | -0.48% | 1.15% | 7.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,292.4 | 51.483 | 0.010 | 51.493 | 100 | -0.47% | 1.13% | 7.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 12,292.4 | 52.517 | 0.010 | 52.527 | 100 | -0.46% | 1.11% | 7.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,292.4 | 53.547 | 0.010 | 53.557 | 100 | -0.44% | 1.10% | 7.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,292.4 | 54.585 | 0.010 | 54.595 | 100 | -0.44% | 1.07% | 7.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,292.4 | 55.619 | 0.010 | 55.629 | 100 | -0.44% | 1.05% | 7.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,292.4 | 56.642 | 0.010 | 56.652 | 100 | -0.41% | 1.04% | 7.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,292.4 | 57.684 | 0.010 | 57.694 | 100 | -0.41% | 1.02% | 6.88% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,800 | 6,530.72 | 30.249 | 0.010 | 30.259 | 100 | 0.43% | 1.30% | 2.07% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.