Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.504 | 519.007 | 22.24 | 0.010 | 22.25 | 10 | 0.54% | -3.05% | 1.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.816 | 519.007 | 22.54 | 0.010 | 22.55 | 10 | 0.58% | -2.97% | 1.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.442 | 519.007 | 23.13 | 0.010 | 23.14 | 10 | 0.57% | -2.86% | 1.45% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 226.067 | 519.007 | 23.73 | 0.010 | 23.74 | 10 | 0.55% | -2.75% | 1.50% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.692 | 519.007 | 24.31 | 0.010 | 24.32 | 10 | 0.58% | -2.64% | 1.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.318 | 519.007 | 24.91 | 0.010 | 24.92 | 10 | 0.57% | -2.54% | 1.55% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 203.943 | 519.007 | 25.51 | 0.010 | 25.52 | 10 | 0.55% | -2.48% | 1.51% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.336 | 267.732 | 49.37 | 0.030 | 49.4 | 2.5 | -1.63% | 0.65% | 7.72% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.492 | 267.732 | 49.97 | 0.030 | 50 | 2.5 | -1.60% | 0.66% | 7.65% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.649 | 267.732 | 50.56 | 0.030 | 50.59 | 2.5 | -1.58% | 0.66% | 7.57% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.806 | 267.732 | 51.16 | 0.030 | 51.19 | 2.5 | -1.54% | 0.69% | 7.52% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.962 | 267.732 | 51.76 | 0.030 | 51.79 | 2.5 | -1.52% | 0.70% | 7.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.276 | 267.732 | 52.94 | 0.030 | 52.97 | 2.5 | -1.49% | 0.72% | 7.34% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.589 | 267.732 | 54.1 | 0.030 | 54.13 | 2.5 | -1.46% | 0.73% | 7.21% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.902 | 267.732 | 55.33 | 0.030 | 55.36 | 2.5 | -1.39% | 0.76% | 7.10% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.215 | 267.732 | 56.52 | 0.030 | 56.55 | 2.5 | -1.36% | 0.78% | 7.00% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.514 | 283.613 | 32.98 | ― | ― | 5 | 1.17% | 8.81% | 23.75% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 70.409 | 256.636 | 15.06 | 0.010 | 15.07 | 10 | 0.47% | -0.26% | 98.94% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.934 | 256.636 | 15.18 | 0.010 | 15.19 | 10 | 0.53% | -0.26% | 97.40% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 67.459 | 256.636 | 15.3 | 0.010 | 15.31 | 10 | 0.53% | -0.26% | 95.90% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.