Products
19202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 47,629.7 | 12.172 | 0.010 | 12.182 | 1,000 | 0.32% | 1.30% | 5.97% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,190 | 6,868.79 | 22.35 | 0.010 | 22.36 | 100 | 1.07% | 0.70% | 6.23% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,150 | 6,868.79 | 22.646 | 0.010 | 22.656 | 100 | 1.06% | 0.72% | 6.17% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,110 | 6,868.79 | 22.943 | 0.010 | 22.953 | 100 | 1.05% | 0.73% | 6.12% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 67.764 | 258.854 | 15.45 | 0.100 | 15.55 | 10 | 1.31% | 3.34% | 91.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.463 | 270.768 | 47.37 | 0.060 | 47.43 | 2.5 | 0.25% | 2.62% | 10.29% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.624 | 270.768 | 47.87 | 0.060 | 47.93 | 2.5 | 0.25% | 2.62% | 10.20% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.925 | 270.768 | 50.65 | ― | ― | 2.5 | -0.10% | 4.33% | 9.51% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.11 | 270.768 | 53.29 | 0.060 | 53.35 | 2.5 | 0.26% | 2.52% | 9.34% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,360.228 | 47,629.7 | 11.544 | 0.010 | 11.554 | 1,000 | 0.31% | 1.28% | 6.18% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,213.161 | 47,629.7 | 11.663 | 0.010 | 11.673 | 1,000 | 0.32% | 1.29% | 6.14% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,076.118 | 47,629.7 | 11.75 | 0.050 | 11.8 | 1,000 | 0.86% | 1.73% | 4.91% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,066.094 | 47,629.7 | 11.782 | 0.010 | 11.792 | 1,000 | 0.32% | 1.30% | 6.11% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,919.026 | 47,629.7 | 11.9 | 0.010 | 11.91 | 1,000 | 0.32% | 1.29% | 6.06% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 266.6 | 518.887 | 20.4 | 0.100 | 20.5 | 10 | 0.74% | -4.23% | 0.00% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 251.888 | 518.887 | 21.6 | 0.100 | 21.7 | 10 | 0.70% | -3.79% | 0.23% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,121.762 | 6,868.79 | 22.192 | 0.010 | 22.202 | 100 | 1.07% | 0.69% | 6.26% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,085.017 | 6,868.79 | 22.489 | 0.010 | 22.499 | 100 | 1.07% | 0.71% | 6.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 47,629.7 | 12.287 | 0.010 | 12.297 | 1,000 | 0.32% | 1.30% | 5.94% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 260.23 | 518.887 | 21.85 | 0.100 | 21.95 | 10 | 0.69% | -3.74% | 0.23% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.