Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.106 | 23,850.3 | 123.484 | 0.010 | 123.494 | 100 | -0.01% | 1.94% | -0.13% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,223.747 | 23,850.3 | 124.659 | 0.010 | 124.669 | 100 | -0.01% | 1.91% | -0.13% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 888.698 | 1,376.15 | 3.93 | 0.010 | 3.94 | 100 | -0.25% | -10.27% | 5.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 873.965 | 1,376.15 | 4.04 | 0.010 | 4.05 | 100 | -0.25% | -10.22% | 4.94% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 859.233 | 1,376.15 | 4.16 | 0.010 | 4.17 | 100 | -0.24% | -9.96% | 4.79% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 844.5 | 1,376.15 | 4.28 | 0.010 | 4.29 | 100 | -0.23% | -9.70% | 4.65% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 829.768 | 1,376.15 | 4.4 | 0.010 | 4.41 | 100 | -0.23% | -9.28% | 4.76% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 815.035 | 1,376.15 | 4.51 | 0.010 | 4.52 | 100 | -0.22% | -9.26% | 4.40% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 800.303 | 1,376.15 | 4.63 | 0.010 | 4.64 | 100 | -0.22% | -9.04% | 4.28% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 770.838 | 1,376.15 | 4.86 | 0.010 | 4.87 | 100 | -0.21% | -8.82% | 3.85% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 741.373 | 1,376.15 | 5.1 | 0.010 | 5.11 | 100 | -0.20% | -8.27% | 3.87% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 711.908 | 1,376.15 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | -7.96% | 3.70% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,761.245 | 6,515.24 | 29.975 | 0.010 | 29.985 | 100 | -0.03% | 0.87% | 1.65% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,686.383 | 6,515.24 | 30.572 | 0.010 | 30.582 | 100 | -0.03% | 0.84% | 1.61% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.733 | 6,515.24 | 31.159 | 0.010 | 31.169 | 100 | -0.03% | 0.81% | 1.57% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,539.084 | 6,515.24 | 31.747 | 0.010 | 31.757 | 100 | -0.03% | 0.79% | 1.53% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,281.353 | 6,515.24 | 33.802 | 0.010 | 33.812 | 100 | -0.03% | 0.70% | 1.41% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,134.224 | 6,515.24 | 34.973 | 0.010 | 34.983 | 100 | -0.03% | 0.65% | 1.34% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.051 | 40.92 | 18.3 | 0.010 | 18.31 | 1 | -0.05% | -1.88% | 10.11% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.609 | 40.92 | 18.66 | 0.010 | 18.67 | 1 | -0.05% | -1.89% | 9.83% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.