Products
19198 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,919.026 | 47,621.5 | 11.892 | 0.010 | 11.902 | 1,000 | 0.25% | 1.23% | 5.99% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,190 | 6,869.72 | 22.368 | 0.010 | 22.378 | 100 | 1.15% | 0.78% | 6.32% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,150 | 6,869.72 | 22.664 | 0.010 | 22.674 | 100 | 1.14% | 0.80% | 6.26% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,110 | 6,869.72 | 22.961 | 0.010 | 22.971 | 100 | 1.13% | 0.81% | 6.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 47,621.5 | 12.045 | 0.010 | 12.055 | 1,000 | 0.25% | 1.23% | 5.94% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 47,621.5 | 12.164 | 0.010 | 12.174 | 1,000 | 0.26% | 1.23% | 5.90% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,048.772 | 6,869.72 | 22.8 | 0.010 | 22.81 | 100 | 1.14% | 0.80% | 6.24% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,776.641 | 47,621.5 | 12.007 | 0.010 | 12.017 | 1,000 | 0.25% | 1.23% | 5.96% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,070 | 6,869.72 | 23.253 | 0.010 | 23.263 | 100 | 1.12% | 0.82% | 6.15% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 47,621.5 | 12.279 | 0.010 | 12.289 | 1,000 | 0.25% | 1.24% | 5.87% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,040 | 6,869.72 | 23.546 | 0.010 | 23.556 | 100 | 1.11% | 0.83% | 6.11% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,920 | 47,621.5 | 12.394 | 0.010 | 12.404 | 1,000 | 0.26% | 1.24% | 5.83% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 47,621.5 | 12.513 | 0.010 | 12.523 | 1,000 | 0.26% | 1.25% | 5.80% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 214.983 | 519.186 | 24.62 | 0.040 | 24.66 | 10 | 0.53% | -2.61% | 1.48% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 207.609 | 519.186 | 25.2 | 0.040 | 25.24 | 10 | 0.52% | -2.51% | 1.49% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.24 | 46.3 | 2.15 | 0.010 | 2.16 | 10 | 0.00% | 0.94% | -5.29% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.422 | 271.1 | 54.56 | 0.060 | 54.62 | 2.5 | 0.40% | 2.63% | 9.32% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.735 | 271.1 | 55.75 | 0.060 | 55.81 | 2.5 | 0.41% | 2.61% | 9.14% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 337.355 | 924.8 | 54.97 | 0.050 | 55.02 | 10 | 0.62% | 2.69% | 7.24% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 63.029 | 259.581 | 15.87 | 0.030 | 15.9 | 10 | 1.86% | 1.15% | 94.49% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.