Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.6 | 41 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 2.99% | -9.80% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.56 | 41 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 2.61% | -8.72% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 41 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | 0.00% | -9.76% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 41 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -3.75% | 6.94% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.89 | 41 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -6.36% | 10.75% | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.35 | 41 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -5.77% | 12.64% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.14 | 41 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -7.61% | 13.33% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1480217277 | Avolta | Mini Future | Short | 46 | 41 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -8.70% | 21.15% | 1 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366837 | Avolta | Mini Future | Short | 44 | 41 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -14.29% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.074 | 41 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 12.82% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.804 | 41 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 6.45% | -19.51% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.784 | 41 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 4.88% | -15.69% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.77 | 41 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 4.90% | -12.30% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.748 | 41 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 3.25% | -10.56% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.543 | 41 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 2.58% | -8.62% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.462 | 41 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 2.86% | -7.69% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 53.859 | 41 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -5.43% | 8.93% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.539 | 41 | 0.161 | 0.010 | 0.171 | 50 | -5.85% | -12.50% | 7.33% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.505 | 41 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -7.06% | 16.18% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.353 | 41 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -10.94% | 21.28% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.