Products
19202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 47,629.7 | 11.94 | 0.010 | 11.95 | 1,000 | 0.33% | 1.31% | 6.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.011 | 5.1 | 0.9 | 0.010 | 0.91 | 1 | -3.23% | -6.25% | -1.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.947 | 5.1 | 0.95 | 0.010 | 0.96 | 1 | -3.06% | -5.94% | -1.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.884 | 5.1 | 1 | 0.010 | 1.01 | 1 | -2.91% | -5.66% | -0.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.82 | 5.1 | 1.05 | 0.010 | 1.06 | 1 | -2.78% | -5.41% | -0.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.757 | 5.1 | 1.11 | 0.010 | 1.12 | 1 | -1.77% | -4.31% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.694 | 5.1 | 1.16 | 0.010 | 1.17 | 1 | -1.69% | -4.13% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.631 | 5.1 | 1.2 | 0.010 | 1.21 | 1 | -1.64% | -4.00% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.567 | 5.1 | 1.26 | 0.010 | 1.27 | 1 | -2.33% | -3.82% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.504 | 5.1 | 1.31 | 0.010 | 1.32 | 1 | -2.24% | -3.68% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.44 | 5.1 | 1.36 | 0.010 | 1.37 | 1 | -2.16% | -3.55% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.377 | 5.1 | 1.41 | 0.010 | 1.42 | 1 | -2.08% | -3.42% | 0.00% | 16 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 71.52 | 258.854 | 15.67 | 0.030 | 15.7 | 10 | 1.62% | 0.90% | 95.88% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.284 | 270.768 | 46.78 | 0.060 | 46.84 | 2.5 | 0.24% | 2.63% | 10.41% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,158.522 | 6,868.79 | 21.896 | 0.010 | 21.906 | 100 | 1.08% | 0.69% | 6.32% | 14 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 126.59 | 270.768 | 48.48 | 0.060 | 48.54 | 2.5 | 0.25% | 2.62% | 10.11% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 124.66 | 270.768 | 49.07 | 0.060 | 49.13 | 2.5 | 0.25% | 2.59% | 9.97% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 122.73 | 270.768 | 49.67 | 0.060 | 49.73 | 2.5 | 0.26% | 2.60% | 9.89% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 109.21 | 270.768 | 53.82 | 0.060 | 53.88 | 2.5 | 0.26% | 2.51% | 9.26% | 10 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 47,629.7 | 12.055 | 0.010 | 12.065 | 1,000 | 0.33% | 1.31% | 6.02% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.