Products
19201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.05 | 5.105 | 0.96 | 0.010 | 0.97 | 1 | -2.04% | -4.95% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4 | 5.105 | 1 | 0.010 | 1.01 | 1 | -1.96% | -4.76% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.93 | 5.105 | 1.05 | 0.010 | 1.06 | 1 | -2.78% | -4.55% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.87 | 5.105 | 1.1 | 0.010 | 1.11 | 1 | -1.79% | -4.35% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.8 | 5.105 | 1.15 | 0.010 | 1.16 | 1 | -2.54% | -4.17% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.73 | 5.105 | 1.21 | 0.010 | 1.22 | 1 | -1.63% | -3.97% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.66 | 5.105 | 1.26 | 0.010 | 1.27 | 1 | -2.33% | -3.82% | 0.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.59 | 5.105 | 1.32 | 0.010 | 1.33 | 1 | -1.49% | -3.65% | 0.76% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,158.522 | 6,872.52 | 21.936 | 0.010 | 21.946 | 100 | 1.26% | 0.87% | 6.51% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.284 | 271.236 | 46.96 | 0.060 | 47.02 | 2.5 | 0.62% | 3.03% | 10.83% | 14 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 71.52 | 259.088 | 15.68 | 0.030 | 15.71 | 10 | 1.69% | 0.97% | 96.00% | 14 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 126.59 | 271.236 | 48.65 | 0.060 | 48.71 | 2.5 | 0.60% | 2.98% | 10.49% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 124.66 | 271.236 | 49.25 | 0.060 | 49.31 | 2.5 | 0.61% | 2.97% | 10.38% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 122.73 | 271.236 | 49.84 | 0.060 | 49.9 | 2.5 | 0.61% | 2.95% | 10.27% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 109.21 | 271.236 | 54 | 0.060 | 54.06 | 2.5 | 0.60% | 2.86% | 9.62% | 10 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.463 | 271.236 | 47.54 | 0.060 | 47.6 | 2.5 | 0.61% | 2.99% | 10.69% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.624 | 271.236 | 48.05 | 0.060 | 48.11 | 2.5 | 0.63% | 3.00% | 10.61% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.11 | 271.236 | 53.47 | 0.060 | 53.53 | 2.5 | 0.60% | 2.87% | 9.70% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,121.762 | 6,872.52 | 22.232 | 0.010 | 22.242 | 100 | 1.25% | 0.88% | 6.45% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,085.017 | 6,872.52 | 22.529 | 0.010 | 22.539 | 100 | 1.24% | 0.89% | 6.39% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.