Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,324.1 | 56.374 | 0.010 | 56.384 | 100 | -0.03% | 1.45% | 7.49% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.897 | 7,789.94 | 33.331 | 0.015 | 33.346 | 100 | 0.28% | 1.22% | -0.52% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.366 | 7,789.94 | 33.971 | 0.015 | 33.986 | 100 | 0.28% | 1.19% | -0.51% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,896.91 | 23,841.8 | 102.458 | 0.010 | 102.468 | 100 | 0.51% | 1.56% | -4.72% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,855.792 | 23,841.8 | 102.842 | 0.010 | 102.852 | 100 | 0.51% | 1.56% | -4.70% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,814.673 | 23,841.8 | 103.226 | 0.010 | 103.236 | 100 | 0.51% | 1.55% | -4.69% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,787.261 | 23,841.8 | 103.482 | 0.010 | 103.492 | 100 | 0.51% | 1.54% | -4.68% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,759.849 | 23,841.8 | 103.738 | 0.010 | 103.748 | 100 | 0.51% | 1.54% | -4.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,718.73 | 23,841.8 | 104.122 | 0.010 | 104.132 | 100 | 0.51% | 1.53% | -4.65% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,677.612 | 23,841.8 | 104.506 | 0.010 | 104.516 | 100 | 0.50% | 1.53% | -4.63% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,650.199 | 23,841.8 | 104.762 | 0.010 | 104.772 | 100 | 0.50% | 1.52% | -4.62% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,622.787 | 23,841.8 | 105.018 | 0.010 | 105.028 | 100 | 0.50% | 1.52% | -4.61% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,581.668 | 23,841.8 | 105.402 | 0.010 | 105.412 | 100 | 0.50% | 1.51% | -4.60% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,540.55 | 23,841.8 | 105.786 | 0.010 | 105.796 | 100 | 0.50% | 1.50% | -4.58% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,513.138 | 23,841.8 | 106.042 | 0.010 | 106.052 | 100 | 0.50% | 1.50% | -4.57% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,444.607 | 23,841.8 | 106.682 | 0.010 | 106.692 | 100 | 0.49% | 1.49% | -4.55% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,376.076 | 23,841.8 | 107.322 | 0.010 | 107.332 | 100 | 0.49% | 1.48% | -4.52% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,307.545 | 23,841.8 | 107.962 | 0.010 | 107.972 | 100 | 0.49% | 1.47% | -4.50% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,239.014 | 23,841.8 | 108.601 | 0.010 | 108.611 | 100 | 0.49% | 1.45% | -4.47% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,578.202 | 45,658.2 | 18.421 | 0.010 | 18.431 | 1,000 | -0.39% | 0.71% | 4.88% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.