Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.416 | 270.375 | 50.75 | 0.030 | 50.78 | 2.5 | -0.06% | 2.24% | 9.33% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.573 | 270.375 | 51.34 | 0.030 | 51.37 | 2.5 | -0.06% | 2.21% | 9.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.731 | 270.375 | 51.93 | 0.030 | 51.96 | 2.5 | -0.06% | 2.20% | 9.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.889 | 270.375 | 52.53 | 0.030 | 52.56 | 2.5 | -0.06% | 2.20% | 9.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.205 | 270.375 | 53.71 | 0.030 | 53.74 | 2.5 | -0.06% | 2.19% | 8.90% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.521 | 270.375 | 54.87 | 0.030 | 54.9 | 2.5 | -0.05% | 2.16% | 8.74% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.836 | 270.375 | 56.08 | 0.030 | 56.11 | 2.5 | -0.05% | 2.13% | 8.56% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.152 | 270.375 | 57.27 | 0.030 | 57.3 | 2.5 | -0.05% | 2.12% | 8.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 251.708 | 517.563 | 21.51 | 0.010 | 21.52 | 10 | -0.05% | -3.76% | 0.80% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 248.023 | 517.563 | 21.81 | 0.010 | 21.82 | 10 | -0.05% | -3.67% | 0.79% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.338 | 517.563 | 22.11 | 0.010 | 22.12 | 10 | -0.05% | -3.62% | 0.82% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.653 | 517.563 | 22.4 | 0.010 | 22.41 | 10 | -0.04% | -3.57% | 0.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.284 | 517.563 | 22.99 | 0.010 | 23 | 10 | -0.04% | -3.44% | 0.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 225.914 | 517.563 | 23.59 | 0.010 | 23.6 | 10 | -0.04% | -3.32% | 0.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.544 | 517.563 | 24.16 | 0.010 | 24.17 | 10 | -0.04% | -3.24% | 0.92% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.175 | 517.563 | 24.76 | 0.010 | 24.77 | 10 | -0.04% | -3.13% | 0.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 203.805 | 517.563 | 25.36 | 0.010 | 25.37 | 10 | -0.04% | -3.06% | 0.92% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,010.114 | 6,842.63 | 22.805 | 0.030 | 22.835 | 100 | -0.13% | -0.44% | 4.87% | 18 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.72 | 348.9 | 20.41 | 0.050 | 20.46 | 10 | -0.24% | -3.13% | -6.50% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.41 | 80.6 | 3.94 | 0.050 | 3.99 | 10 | -1.25% | -2.96% | -14.72% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.