Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 132.7 | 239.917 | 9.07 | 0.020 | 9.09 | 10 | -0.11% | 7.46% | 46.05% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.07 | 239.917 | 9.42 | 0.020 | 9.44 | 10 | -0.11% | 7.05% | 43.60% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 126.41 | 239.917 | 9.55 | 0.020 | 9.57 | 10 | -0.10% | 6.94% | 42.75% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.98 | 239.917 | 4.78 | 0.200 | 4.98 | 20 | -0.21% | 3.69% | 35.41% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 124.35 | 239.917 | 9.69 | 0.020 | 9.71 | 10 | -0.10% | 6.84% | 41.87% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121.93 | 239.917 | 9.89 | 0.020 | 9.91 | 10 | -0.10% | 6.69% | 40.68% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 119.42 | 239.917 | 10.08 | 0.020 | 10.1 | 10 | -0.10% | 6.55% | 39.61% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117 | 239.917 | 10.26 | 0.020 | 10.28 | 10 | -0.10% | 6.32% | 38.46% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 239.917 | 10.45 | 0.020 | 10.47 | 10 | -0.10% | 6.20% | 37.50% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.19 | 239.917 | 1.06 | 0.020 | 1.08 | 100 | 1.92% | 4.95% | 34.18% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.02 | 239.917 | 10.72 | 0.030 | 10.75 | 10 | -0.09% | 6.14% | 36.39% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 107.68 | 239.917 | 10.97 | 0.030 | 11 | 10 | -0.09% | 5.89% | 35.10% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 104.87 | 239.917 | 11.18 | 0.020 | 11.2 | 10 | -0.09% | 5.77% | 34.21% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 103.37 | 239.917 | 11.3 | 0.030 | 11.33 | 10 | -0.09% | 5.71% | 33.73% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.2 | 239.917 | 22.9 | 0.150 | 23.05 | 5 | 2.23% | 5.53% | 31.99% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 239.917 | 23.45 | 0.150 | 23.6 | 5 | 2.18% | 5.39% | 31.01% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 96.15 | 239.917 | 11.85 | 0.030 | 11.88 | 10 | -0.08% | 5.43% | 31.67% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 239.917 | 24.05 | 0.150 | 24.2 | 5 | 2.12% | 5.25% | 30.00% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 89.6 | 239.917 | 12.34 | 0.030 | 12.37 | 10 | -0.08% | 5.11% | 29.89% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 239.917 | 63.15 | ― | ― | 2.493 | 1.77% | 4.04% | 21.44% | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.