Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,238.3 | 37.554 | 0.010 | 37.564 | 100 | -1.90% | 0.22% | 9.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 12,238.3 | 38.587 | 0.010 | 38.597 | 100 | -1.85% | 0.21% | 8.90% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,238.3 | 39.62 | 0.010 | 39.63 | 100 | -1.80% | 0.21% | 8.66% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,238.3 | 40.137 | 0.010 | 40.147 | 100 | -1.78% | 0.21% | 8.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,238.3 | 41.17 | 0.010 | 41.18 | 100 | -1.73% | 0.20% | 8.32% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 45,472.4 | 18.702 | 0.010 | 18.712 | 1,000 | -0.93% | 0.09% | 4.15% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,030 | 45,472.4 | 19.056 | 0.010 | 19.066 | 1,000 | -0.90% | 0.08% | 4.07% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,430 | 45,472.4 | 19.526 | 0.010 | 19.536 | 1,000 | -0.87% | 0.08% | 3.97% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 45,472.4 | 19.762 | 0.010 | 19.772 | 1,000 | -0.86% | 0.07% | 3.91% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,930 | 45,472.4 | 20.704 | 0.010 | 20.714 | 1,000 | -0.81% | 0.04% | 3.71% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,330 | 45,472.4 | 21.174 | 0.010 | 21.184 | 1,000 | -0.79% | 0.02% | 3.61% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,150 | 23,613.5 | 108.734 | 0.010 | 108.744 | 100 | -1.28% | -0.36% | -6.07% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,080 | 23,613.5 | 109.376 | 0.010 | 109.386 | 100 | -1.27% | -0.35% | -6.04% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 12,010 | 23,613.5 | 110.017 | 0.010 | 110.027 | 100 | -1.27% | -0.35% | -6.00% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,940 | 23,613.5 | 110.658 | 0.010 | 110.668 | 100 | -1.26% | -0.35% | -5.97% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,880 | 23,613.5 | 111.299 | 0.010 | 111.309 | 100 | -1.25% | -0.35% | -5.94% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,800 | 23,613.5 | 111.962 | 0.010 | 111.972 | 100 | -1.24% | -0.35% | -5.91% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 11,780 | 23,613.5 | 112.219 | 0.010 | 112.229 | 100 | -1.24% | -0.35% | -5.89% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,190 | 23,613.5 | 117.651 | 0.010 | 117.661 | 100 | -1.17% | -0.34% | -5.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,780 | 23,613.5 | 121.37 | 0.010 | 121.38 | 100 | -1.13% | -0.34% | -5.47% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.