Products
18003 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,276.7 | 56.119 | 0.010 | 56.129 | 100 | -0.48% | 0.99% | 7.00% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.897 | 7,789.98 | 33.319 | 0.010 | 33.329 | 100 | 0.25% | 1.18% | -0.55% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.366 | 7,789.98 | 33.959 | 0.010 | 33.969 | 100 | 0.25% | 1.15% | -0.54% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,896.91 | 23,739.3 | 101.479 | 0.010 | 101.489 | 100 | -0.45% | 0.59% | -5.63% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,855.792 | 23,739.3 | 101.863 | 0.010 | 101.873 | 100 | -0.45% | 0.59% | -5.61% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,814.673 | 23,739.3 | 102.246 | 0.010 | 102.256 | 100 | -0.44% | 0.58% | -5.59% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,787.261 | 23,739.3 | 102.502 | 0.010 | 102.512 | 100 | -0.44% | 0.58% | -5.58% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,759.849 | 23,739.3 | 102.758 | 0.010 | 102.768 | 100 | -0.44% | 0.58% | -5.57% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,718.73 | 23,739.3 | 103.142 | 0.010 | 103.152 | 100 | -0.44% | 0.58% | -5.55% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,677.612 | 23,739.3 | 103.526 | 0.010 | 103.536 | 100 | -0.44% | 0.57% | -5.53% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,650.199 | 23,739.3 | 103.781 | 0.010 | 103.791 | 100 | -0.44% | 0.57% | -5.52% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,622.787 | 23,739.3 | 104.037 | 0.010 | 104.047 | 100 | -0.44% | 0.57% | -5.51% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,581.668 | 23,739.3 | 104.421 | 0.010 | 104.431 | 100 | -0.44% | 0.57% | -5.49% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,540.55 | 23,739.3 | 104.805 | 0.010 | 104.815 | 100 | -0.43% | 0.56% | -5.47% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,513.138 | 23,739.3 | 105.061 | 0.010 | 105.071 | 100 | -0.43% | 0.56% | -5.46% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,444.607 | 23,739.3 | 105.7 | 0.010 | 105.71 | 100 | -0.43% | 0.55% | -5.43% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,376.076 | 23,739.3 | 106.34 | 0.010 | 106.35 | 100 | -0.43% | 0.55% | -5.40% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,307.545 | 23,739.3 | 106.98 | 0.010 | 106.99 | 100 | -0.42% | 0.54% | -5.37% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,239.014 | 23,739.3 | 107.619 | 0.010 | 107.629 | 100 | -0.42% | 0.54% | -5.34% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,578.202 | 45,647.7 | 18.432 | 0.010 | 18.442 | 1,000 | -0.33% | 0.77% | 4.94% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.