Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.57 | 256.936 | 15.58 | 0.010 | 15.59 | 10 | -0.06% | 2.77% | 81.16% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 270.375 | 50.1 | 0.030 | 50.13 | 2.5 | -0.06% | 6.32% | 9.60% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.04 | 80.6 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | -1.72% | -16.95% | 24 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.915 | 256.936 | 15.32 | 0.010 | 15.33 | 10 | -0.07% | 2.82% | 83.69% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.054 | 270.375 | 49.58 | 0.030 | 49.61 | 2.5 | -0.06% | 6.35% | 9.69% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.901 | 918 | 52.91 | 0.450 | 53.36 | 10 | -0.84% | 4.86% | 5.50% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.516 | 918 | 55.45 | 0.450 | 55.9 | 10 | -0.81% | 4.64% | 5.22% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.581 | 80.6 | 3.1 | 0.050 | 3.15 | 10 | -1.59% | -1.90% | -18.42% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.104 | 80.6 | 3.61 | 0.050 | 3.66 | 10 | -1.37% | -1.63% | -16.24% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.627 | 80.6 | 4.12 | 0.050 | 4.17 | 10 | -1.20% | -1.20% | -14.52% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.658 | 39.79 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | 1.65% | 3.36% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.495 | 46.57 | 2.51 | 0.030 | 2.54 | 10 | -1.18% | 0.40% | -6.34% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.818 | 54.15 | 2.09 | 0.110 | 2.2 | 10 | -5.00% | -0.48% | -10.30% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 255.29 | 517.563 | 21.22 | 0.010 | 21.23 | 10 | -0.05% | -1.03% | 1.10% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 236.874 | 517.563 | 22.71 | 0.010 | 22.72 | 10 | -0.04% | -0.87% | 1.11% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.542 | 42.675 | 14.23 | 0.090 | 14.32 | 1 | -0.63% | 16.35% | 28.43% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,110 | 25,848 | 20.8 | 0.050 | 20.85 | 500 | -0.24% | 4.79% | 8.33% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,810 | 25,848 | 21.25 | 0.050 | 21.3 | 500 | -0.23% | 4.68% | 8.14% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,890 | 6,842.63 | 24.2 | 0.050 | 24.25 | 100 | -0.21% | 2.11% | 4.31% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,289.798 | 25,848 | 20.25 | 0.050 | 20.3 | 500 | -0.25% | 4.92% | 8.87% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.