Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,676.561 | 12,238.8 | 35.916 | 0.010 | 35.926 | 100 | -1.85% | 0.38% | 9.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,547.395 | 12,238.8 | 37.208 | 0.010 | 37.218 | 100 | -1.78% | 0.37% | 9.41% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,418.229 | 12,238.8 | 38.5 | 0.010 | 38.51 | 100 | -1.72% | 0.36% | 9.09% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,289.063 | 12,238.8 | 39.791 | 0.010 | 39.801 | 100 | -1.66% | 0.35% | 8.78% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,476.752 | 45,465.7 | 20.793 | 0.010 | 20.803 | 1,000 | -0.83% | 0.06% | 3.71% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,740.464 | 45,465.7 | 21.391 | 0.010 | 21.401 | 1,000 | -0.80% | 0.04% | 3.59% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,004.176 | 45,465.7 | 21.97 | 0.010 | 21.98 | 1,000 | -0.77% | 0.03% | 3.49% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,171.759 | 23,619.4 | 107.349 | 0.010 | 107.359 | 100 | -1.25% | -0.30% | -6.10% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,130.632 | 23,619.4 | 107.734 | 0.010 | 107.744 | 100 | -1.24% | -0.30% | -6.07% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,103.213 | 23,619.4 | 107.99 | 0.010 | 108 | 100 | -1.24% | -0.30% | -6.06% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,034.667 | 23,619.4 | 108.631 | 0.010 | 108.641 | 100 | -1.23% | -0.30% | -6.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,966.121 | 23,619.4 | 109.272 | 0.010 | 109.282 | 100 | -1.22% | -0.30% | -5.99% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,897.575 | 23,619.4 | 109.913 | 0.010 | 109.923 | 100 | -1.21% | -0.30% | -5.96% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,760.483 | 23,619.4 | 111.196 | 0.010 | 111.206 | 100 | -1.20% | -0.30% | -5.90% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,093.41 | 7,758.7 | 34.375 | 0.020 | 34.395 | 100 | -0.39% | 0.49% | -1.16% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.864 | 7,758.7 | 35.016 | 0.020 | 35.036 | 100 | -0.38% | 0.47% | -1.15% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,956.318 | 7,758.7 | 35.657 | 0.020 | 35.677 | 100 | -0.37% | 0.46% | -1.13% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,887.772 | 7,758.7 | 36.298 | 0.020 | 36.318 | 100 | -0.36% | 0.45% | -1.11% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,238.8 | 35.542 | 0.010 | 35.552 | 100 | -1.85% | 0.38% | 9.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,238.8 | 36.576 | 0.010 | 36.586 | 100 | -1.80% | 0.37% | 9.62% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.