Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 42.104 | 80.6 | 3.61 | 0.050 | 3.66 | 10 | -1.37% | -1.63% | -16.24% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.627 | 80.6 | 4.12 | 0.050 | 4.17 | 10 | -1.20% | -1.20% | -14.52% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.054 | 270.375 | 49.58 | 0.030 | 49.61 | 2.5 | -0.06% | 6.35% | 9.69% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.901 | 918 | 52.91 | 0.450 | 53.36 | 10 | -0.84% | 4.86% | 5.50% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.516 | 918 | 55.45 | 0.450 | 55.9 | 10 | -0.81% | 4.64% | 5.22% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.915 | 256.936 | 15.32 | 0.010 | 15.33 | 10 | -0.07% | 2.82% | 83.69% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.818 | 54.15 | 2.09 | 0.110 | 2.2 | 10 | -5.00% | -0.48% | -10.30% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,010.114 | 6,842.63 | 22.805 | 0.030 | 22.835 | 100 | -0.13% | 2.68% | 4.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 251.708 | 517.563 | 21.51 | 0.010 | 21.52 | 10 | -0.05% | -1.01% | 1.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 248.023 | 517.563 | 21.81 | 0.010 | 21.82 | 10 | -0.05% | -0.95% | 1.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 244.338 | 517.563 | 22.11 | 0.010 | 22.12 | 10 | -0.05% | -0.94% | 1.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 240.653 | 517.563 | 22.4 | 0.010 | 22.41 | 10 | -0.04% | -0.93% | 1.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 233.284 | 517.563 | 22.99 | 0.010 | 23 | 10 | -0.04% | -0.86% | 1.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 225.914 | 517.563 | 23.59 | 0.010 | 23.6 | 10 | -0.04% | -0.80% | 1.11% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 218.544 | 517.563 | 24.16 | 0.010 | 24.17 | 10 | -0.04% | -0.74% | 1.13% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 211.175 | 517.563 | 24.76 | 0.010 | 24.77 | 10 | -0.04% | -0.72% | 1.14% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 203.805 | 517.563 | 25.36 | 0.010 | 25.37 | 10 | -0.04% | -0.67% | 1.12% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.258 | 270.375 | 50.16 | 0.030 | 50.19 | 2.5 | -0.06% | 6.29% | 9.59% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.416 | 270.375 | 50.75 | 0.030 | 50.78 | 2.5 | -0.06% | 6.24% | 9.49% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.573 | 270.375 | 51.34 | 0.030 | 51.37 | 2.5 | -0.06% | 6.16% | 9.40% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.