Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1452910164 | Clariant | Warrant | Put | 8.5 | 8.115 | 0.72 | 0.020 | 0.74 | 1 | 9.09% | -4.00% | 2.86% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1470657334 | Clariant | Warrant | Put | 8.5 | 8.115 | 0.41 | 0.040 | 0.45 | 1 | 28.13% | -6.82% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657383 | Clariant | Warrant | Put | 8.5 | 8.115 | 0.91 | 0.020 | 0.93 | 1 | 7.06% | -2.15% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657433 | Clariant | Warrant | Put | 8.5 | 8.115 | 1.19 | 0.020 | 1.21 | 1 | 5.31% | -1.65% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657425 | Clariant | Warrant | Put | 8 | 8.115 | 0.9 | 0.020 | 0.92 | 1 | 5.88% | -2.17% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1452910156 | Clariant | Warrant | Put | 8 | 8.115 | 0.46 | 0.020 | 0.48 | 1 | 12.20% | -4.17% | 2.22% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 8.115 | 1.15 | 0.020 | 1.17 | 1 | 5.50% | 0.88% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657326 | Clariant | Warrant | Put | 8 | 8.115 | 0.11 | 0.020 | 0.13 | 1 | 57.14% | -26.67% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657375 | Clariant | Warrant | Put | 8 | 8.115 | 0.65 | 0.020 | 0.67 | 1 | 8.33% | -1.52% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657342 | Clariant | Warrant | Put | 7.5 | 8.115 | 0.28 | 0.020 | 0.3 | 1 | 16.67% | -3.45% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657417 | Clariant | Warrant | Put | 7.5 | 8.115 | 0.67 | 0.020 | 0.69 | 1 | 8.06% | 0.00% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657367 | Clariant | Warrant | Put | 7.5 | 8.115 | 0.46 | 0.020 | 0.48 | 1 | 12.20% | 0.00% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657359 | Clariant | Warrant | Put | 7 | 8.115 | 0.31 | 0.020 | 0.33 | 1 | 14.81% | 0.00% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657409 | Clariant | Warrant | Put | 7 | 8.115 | 0.49 | 0.020 | 0.51 | 1 | 11.36% | 2.08% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 8.115 | 0.7 | 0.020 | 0.72 | 1 | 6.06% | 1.45% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 31.995 | 0.39 | 0.010 | 0.4 | 1 | -13.33% | -15.22% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 31.995 | 1.04 | 0.010 | 1.05 | 1 | -7.14% | -8.77% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 31.995 | 0.74 | 0.010 | 0.75 | 1 | -9.76% | -11.90% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 31.995 | 0.4 | 0.010 | 0.41 | 1 | -13.04% | -18.37% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655189 | Infineon | Warrant | Call | 40 | 31.995 | 0.006 | 0.010 | 0.016 | 1 | -76.92% | -82.86% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.