Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.568 | 256.936 | 15.92 | 0.010 | 15.93 | 10 | -0.06% | 2.78% | 78.28% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.352 | 270.375 | 54.31 | 0.030 | 54.34 | 2.5 | -0.06% | 5.91% | 8.92% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.669 | 270.375 | 55.49 | 0.030 | 55.52 | 2.5 | -0.05% | 5.80% | 8.76% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 337.181 | 918 | 54.18 | 0.450 | 54.63 | 10 | -0.82% | 4.74% | 5.35% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.255 | 46.57 | 2.12 | 0.030 | 2.15 | 10 | -1.40% | 0.95% | -7.02% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 214.838 | 517.563 | 24.48 | 0.010 | 24.49 | 10 | -0.04% | -0.73% | 1.16% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 207.468 | 517.563 | 25.06 | 0.010 | 25.07 | 10 | -0.04% | -0.67% | 1.13% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.96 | 256.936 | 15.7 | 0.010 | 15.71 | 10 | -0.06% | 2.82% | 80.05% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 65.35 | 256.936 | 15.82 | 0.010 | 15.83 | 10 | -0.06% | 2.79% | 79.16% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.55 | 256.936 | 15.87 | 0.010 | 15.88 | 10 | -0.06% | 2.78% | 78.72% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.77 | 39.79 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | 2.02% | 4.12% | 30 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.719 | 270.375 | 48.4 | 0.030 | 48.43 | 2.5 | -0.06% | 6.49% | 9.90% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.879 | 270.375 | 48.99 | 0.030 | 49.02 | 2.5 | -0.06% | 6.41% | 9.79% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.836 | 80.6 | 3.36 | 0.050 | 3.41 | 10 | -1.47% | -1.75% | -17.24% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.36 | 80.6 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | -1.53% | -15.35% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.392 | 39.79 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | 2.08% | 4.26% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 269.984 | 517.563 | 20.05 | 0.010 | 20.06 | 10 | -0.05% | -1.18% | 1.01% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 266.302 | 517.563 | 20.34 | 0.010 | 20.35 | 10 | -0.05% | -1.12% | 1.04% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 262.621 | 517.563 | 20.63 | 0.010 | 20.64 | 10 | -0.05% | -1.15% | 1.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 258.939 | 517.563 | 20.93 | 0.010 | 20.94 | 10 | -0.05% | -1.09% | 1.06% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.