Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.55 | 256.936 | 15.87 | 0.010 | 15.88 | 10 | -0.06% | 2.78% | 78.72% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,842.63 | 23 | 0.050 | 23.05 | 100 | -0.22% | 2.00% | 4.31% | 31 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 269.984 | 517.563 | 20.05 | 0.010 | 20.06 | 10 | -0.05% | -1.18% | 1.01% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 266.302 | 517.563 | 20.34 | 0.010 | 20.35 | 10 | -0.05% | -1.12% | 1.04% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 262.621 | 517.563 | 20.63 | 0.010 | 20.64 | 10 | -0.05% | -1.15% | 1.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 258.939 | 517.563 | 20.93 | 0.010 | 20.94 | 10 | -0.05% | -1.09% | 1.06% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.392 | 39.79 | 0.98 | 0.040 | 1.02 | 10 | -3.92% | 2.08% | 4.26% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.836 | 80.6 | 3.36 | 0.050 | 3.41 | 10 | -1.47% | -1.75% | -17.24% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.36 | 80.6 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | -1.53% | -15.35% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.719 | 270.375 | 48.4 | 0.030 | 48.43 | 2.5 | -0.06% | 6.49% | 9.90% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.879 | 270.375 | 48.99 | 0.030 | 49.02 | 2.5 | -0.06% | 6.41% | 9.79% | 25 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.04 | 80.6 | 3.43 | 0.050 | 3.48 | 10 | -1.44% | -1.72% | -16.95% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 270.375 | 50.1 | 0.030 | 50.13 | 2.5 | -0.06% | 6.32% | 9.60% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.57 | 256.936 | 15.58 | 0.010 | 15.59 | 10 | -0.06% | 2.77% | 81.16% | 24 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.542 | 42.675 | 14.23 | 0.090 | 14.32 | 1 | -0.63% | 16.35% | 28.43% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 255.29 | 517.563 | 21.22 | 0.010 | 21.23 | 10 | -0.05% | -1.03% | 1.10% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 236.874 | 517.563 | 22.71 | 0.010 | 22.72 | 10 | -0.04% | -0.87% | 1.11% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.495 | 46.57 | 2.51 | 0.030 | 2.54 | 10 | -1.18% | 0.40% | -6.34% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.658 | 39.79 | 1.23 | 0.040 | 1.27 | 10 | -3.15% | 1.65% | 3.36% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.581 | 80.6 | 3.1 | 0.050 | 3.15 | 10 | -1.59% | -1.90% | -18.42% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.