Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.354 | 32.82 | 7.14 | 0.010 | 7.15 | 1 | -0.14% | 4.23% | -12.07% | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.236 | 32.82 | 8.03 | 0.010 | 8.04 | 1 | -0.12% | 3.75% | -10.88% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.221 | 32.82 | 8.85 | 0.010 | 8.86 | 1 | -0.11% | 3.63% | -9.79% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.19 | 32.82 | 10.48 | 0.010 | 10.49 | 1 | -0.10% | 3.25% | -8.23% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 20.159 | 32.82 | 12.11 | 0.010 | 12.12 | 1 | -0.08% | 2.98% | -7.06% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.205 | 32.82 | 12.67 | 0.010 | 12.68 | 1 | -0.08% | 2.92% | -6.56% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.677 | 32.82 | 13.1 | 0.010 | 13.11 | 1 | -0.08% | 2.91% | -6.29% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.18 | 32.82 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 2.90% | -6.12% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.48 | 32.82 | 14.06 | 0.010 | 14.07 | 1 | -0.07% | 2.78% | -5.83% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.935 | 32.82 | 14.5 | 0.010 | 14.51 | 1 | -0.07% | 2.76% | -5.60% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.302 | 32.82 | 15 | 0.010 | 15.01 | 1 | -0.07% | 2.74% | -5.42% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.769 | 32.82 | 15.43 | 0.010 | 15.44 | 1 | -0.06% | 2.59% | -5.22% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.948 | 32.82 | 16.09 | 0.010 | 16.1 | 1 | -0.06% | 2.61% | -4.96% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.986 | 32.82 | 9.31 | 0.010 | 9.32 | 1 | -0.11% | -1.59% | 11.50% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.987 | 32.82 | 7.71 | 0.010 | 7.72 | 1 | -0.13% | -2.03% | 14.22% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.988 | 32.82 | 6.12 | 0.010 | 6.13 | 1 | -0.16% | -2.70% | 18.60% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.988 | 32.82 | 5.33 | 0.010 | 5.34 | 1 | -0.19% | -3.09% | 22.25% | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1496378428 | Barrick Mining | Knock-Out Warrant (open end) | Put | 34.997 | 32.82 | 3.79 | 0.010 | 3.8 | 1 | -0.26% | -4.29% | ― | 22 Oct. 2025 | |
| Bank of America Mini Future with ISIN code: CH1496376224 | Bank of America | Mini Future | Long | 50 | 53.439 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 12.00% | ― | 22 Oct. 2025 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.56 | 53.439 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 4.65% | 14.65% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.