Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 132.7 | 240.973 | 9.17 | 0.010 | 9.18 | 10 | 0.99% | 8.65% | 47.67% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.07 | 240.973 | 9.52 | 0.010 | 9.53 | 10 | 0.95% | 8.18% | 45.12% | 2 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 126.41 | 240.973 | 9.65 | 0.010 | 9.66 | 10 | 0.94% | 8.06% | 44.25% | 6 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 124.98 | 240.973 | 4.86 | 0.100 | 4.96 | 20 | 1.46% | 5.42% | 37.68% | 8 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 124.35 | 240.973 | 9.8 | 0.010 | 9.81 | 10 | 1.03% | 8.05% | 43.48% | 23 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 121.93 | 240.973 | 9.99 | 0.010 | 10 | 10 | 0.91% | 7.77% | 42.11% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 119.42 | 240.973 | 10.18 | 0.010 | 10.19 | 10 | 0.89% | 7.61% | 41.00% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117 | 240.973 | 10.37 | 0.010 | 10.38 | 10 | 0.97% | 7.46% | 39.95% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 240.973 | 10.56 | 0.010 | 10.57 | 10 | 0.96% | 7.32% | 38.95% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.19 | 240.973 | 1.07 | 0.010 | 1.08 | 100 | 2.88% | 5.94% | 35.44% | 4 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 111.02 | 240.973 | 10.82 | 0.010 | 10.83 | 10 | 0.84% | 7.13% | 37.66% | 18 Jan. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 107.68 | 240.973 | 11.08 | 0.010 | 11.09 | 10 | 0.91% | 6.95% | 36.45% | 8 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 104.87 | 240.973 | 11.29 | 0.010 | 11.3 | 10 | 0.89% | 6.81% | 35.53% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 103.37 | 240.973 | 11.4 | 0.010 | 11.41 | 10 | 0.80% | 6.64% | 34.91% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 101.2 | 240.973 | 23 | 0.050 | 23.05 | 5 | 2.68% | 5.99% | 32.56% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 240.973 | 23.55 | 0.050 | 23.6 | 5 | 2.61% | 5.84% | 31.56% | 28 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 96.15 | 240.973 | 11.95 | 0.010 | 11.96 | 10 | 0.76% | 6.32% | 32.78% | 3 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 93.66 | 240.973 | 24.15 | 0.050 | 24.2 | 5 | 2.55% | 5.69% | 30.54% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 89.6 | 240.973 | 12.45 | 0.010 | 12.46 | 10 | 0.81% | 6.05% | 31.05% | 7 Nov. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.6 | 240.973 | 63.4 | ― | ― | 2.493 | 2.18% | 4.45% | 21.92% | 8 Aug. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.