Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,190.683 | 47,589.3 | 11.596 | 0.030 | 11.626 | 1,000 | -0.26% | 3.22% | 6.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,053.733 | 47,589.3 | 11.6 | 0.050 | 11.65 | 1,000 | -0.43% | 2.20% | 7.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,043.715 | 47,589.3 | 11.714 | 0.030 | 11.744 | 1,000 | -0.26% | 3.20% | 6.83% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,896.747 | 47,589.3 | 11.832 | 0.030 | 11.862 | 1,000 | -0.25% | 3.18% | 6.78% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 266.42 | 517.563 | 20.2 | 0.050 | 20.25 | 10 | -0.25% | -1.70% | 1.76% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 251.718 | 517.563 | 21.4 | 0.050 | 21.45 | 10 | -0.23% | -1.38% | 1.90% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,119.246 | 6,842.63 | 21.927 | 0.030 | 21.957 | 100 | -0.14% | 2.74% | 4.53% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,082.526 | 6,842.63 | 22.222 | 0.030 | 22.252 | 100 | -0.13% | 2.72% | 4.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 47,589.3 | 12.218 | 0.030 | 12.248 | 1,000 | -0.24% | 3.13% | 6.61% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 517.563 | 21.65 | 0.050 | 21.7 | 10 | -0.23% | -1.37% | 1.88% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.55 | 202.457 | 61.7 | 0.050 | 61.75 | 2.5 | -0.08% | 12.18% | 8.44% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,050 | 6,842.63 | 22.966 | 0.030 | 22.996 | 100 | -0.13% | 2.68% | 4.39% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,754.458 | 47,589.3 | 11.947 | 0.030 | 11.977 | 1,000 | -0.25% | 3.17% | 6.73% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,046.306 | 6,842.63 | 22.514 | 0.030 | 22.544 | 100 | -0.13% | 2.70% | 4.45% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 47,589.3 | 12.332 | 0.030 | 12.362 | 1,000 | -0.24% | 3.11% | 6.55% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 47,589.3 | 12.451 | 0.030 | 12.481 | 1,000 | -0.24% | 3.10% | 6.51% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,010 | 6,842.63 | 23.257 | 0.030 | 23.287 | 100 | -0.13% | 2.66% | 4.35% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.48 | 60.5 | 0.51 | 0.120 | 0.63 | 10 | -19.05% | -32.89% | -22.73% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.987 | 256.936 | 15.57 | 0.010 | 15.58 | 10 | -0.06% | 2.84% | 81.47% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 60.039 | 256.936 | 15.81 | 0.010 | 15.82 | 10 | -0.06% | 2.80% | 79.25% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.