Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,046.306 | 6,842.63 | 22.514 | 0.030 | 22.544 | 100 | -0.13% | 2.70% | 4.45% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,754.458 | 47,589.3 | 11.947 | 0.030 | 11.977 | 1,000 | -0.25% | 3.17% | 6.73% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,050 | 6,842.63 | 22.966 | 0.030 | 22.996 | 100 | -0.13% | 2.68% | 4.39% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 32,840 | 47,589.3 | 12.218 | 0.030 | 12.248 | 1,000 | -0.24% | 3.13% | 6.61% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,010 | 6,842.63 | 23.257 | 0.030 | 23.287 | 100 | -0.13% | 2.66% | 4.35% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 47,589.3 | 12.332 | 0.030 | 12.362 | 1,000 | -0.24% | 3.11% | 6.55% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 47,589.3 | 12.451 | 0.030 | 12.481 | 1,000 | -0.24% | 3.10% | 6.51% | 2 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 214.838 | 517.563 | 24.48 | 0.010 | 24.49 | 10 | -0.04% | -0.73% | 1.16% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 207.468 | 517.563 | 25.06 | 0.010 | 25.07 | 10 | -0.04% | -0.67% | 1.13% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.255 | 46.57 | 2.12 | 0.030 | 2.15 | 10 | -1.40% | 0.95% | -7.02% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.352 | 270.375 | 54.31 | 0.030 | 54.34 | 2.5 | -0.06% | 5.91% | 8.92% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.669 | 270.375 | 55.49 | 0.030 | 55.52 | 2.5 | -0.05% | 5.80% | 8.76% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 337.181 | 918 | 54.18 | 0.450 | 54.63 | 10 | -0.82% | 4.74% | 5.35% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.987 | 256.936 | 15.57 | 0.010 | 15.58 | 10 | -0.06% | 2.84% | 81.47% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 60.039 | 256.936 | 15.81 | 0.010 | 15.82 | 10 | -0.06% | 2.80% | 79.25% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.568 | 256.936 | 15.92 | 0.010 | 15.93 | 10 | -0.06% | 2.78% | 78.28% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.48 | 60.5 | 0.51 | 0.120 | 0.63 | 10 | -19.05% | -32.89% | -22.73% | 1 Jul. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.77 | 39.79 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | 2.02% | 4.12% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.96 | 256.936 | 15.7 | 0.010 | 15.71 | 10 | -0.06% | 2.82% | 80.05% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 65.35 | 256.936 | 15.82 | 0.010 | 15.83 | 10 | -0.06% | 2.79% | 79.16% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.