Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,143.85 | 19.395 | 0.020 | 19.415 | 100 | -0.10% | 2.28% | 5.13% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,143.85 | 20.025 | 0.020 | 20.045 | 100 | -0.10% | 2.20% | 4.99% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,143.85 | 20.647 | 0.020 | 20.667 | 100 | -0.10% | 2.12% | 4.85% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,143.85 | 21.28 | 0.020 | 21.3 | 100 | -0.09% | 2.05% | 4.72% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,143.85 | 21.906 | 0.020 | 21.926 | 100 | -0.09% | 1.99% | 4.60% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,143.85 | 22.518 | 0.020 | 22.538 | 100 | -0.09% | 1.92% | 4.48% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,143.85 | 23.151 | 0.020 | 23.171 | 100 | -0.09% | 1.86% | 4.37% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,143.85 | 23.777 | 0.020 | 23.797 | 100 | -0.08% | 1.80% | 4.27% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,143.85 | 24.41 | 0.020 | 24.43 | 100 | -0.08% | 1.75% | 4.17% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,143.85 | 25.037 | 0.020 | 25.057 | 100 | -0.08% | 1.70% | 4.08% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,143.85 | 25.67 | 0.020 | 25.69 | 100 | -0.08% | 1.65% | 3.99% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,420 | 8,143.85 | 26.303 | 0.020 | 26.323 | 100 | -0.08% | 1.60% | 3.91% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,350 | 8,143.85 | 26.93 | 0.020 | 26.95 | 100 | -0.07% | 1.56% | 3.83% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,280 | 8,143.85 | 27.564 | 0.020 | 27.584 | 100 | -0.07% | 1.52% | 3.75% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,143.85 | 28.178 | 0.020 | 28.198 | 100 | -0.07% | 1.48% | 3.68% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,143.85 | 28.805 | 0.020 | 28.825 | 100 | -0.07% | 1.44% | 3.61% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,143.85 | 29.439 | 0.020 | 29.459 | 100 | -0.07% | 1.40% | 3.55% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,143.85 | 30.067 | 0.020 | 30.087 | 100 | -0.07% | 1.35% | 3.48% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,143.85 | 30.705 | 0.020 | 30.725 | 100 | -0.07% | 1.32% | 3.42% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,143.85 | 30.711 | 0.020 | 30.731 | 100 | -0.07% | 1.32% | 3.42% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.