Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164353 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 12,745.9 | 18.532 | 0.015 | 18.547 | 100 | 4.14% | 3.02% | 10.33% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164346 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,745.9 | 17.538 | 0.015 | 17.553 | 100 | 4.37% | 3.20% | 11.04% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164338 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 12,745.9 | 16.546 | 0.015 | 16.561 | 100 | 4.65% | 3.39% | 11.87% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164320 | SMI | Knock-Out Warrant (closed-end) | Put | 14,300 | 12,745.9 | 15.556 | 0.015 | 15.571 | 100 | 4.95% | 3.62% | 12.87% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164312 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,745.9 | 14.568 | 0.015 | 14.583 | 100 | 5.30% | 3.89% | 14.11% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.728 | 251.51 | 2.29 | 0.020 | 2.31 | 10 | 19.27% | 7.01% | 27.22% | 25 Feb. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1531164700 | Boeing | Knock-Out Warrant (open end) | Put | 234.772 | 208.442 | 2.31 | 0.020 | 2.33 | 10 | -2.53% | -24.76% | 312.50% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164627 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,234.834 | 46,420.8 | 3.08 | 0.015 | 3.095 | 1,000 | -1.06% | -3.18% | 36.34% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,134.931 | 46,420.8 | 3.001 | 0.015 | 3.016 | 1,000 | -1.06% | -3.22% | 37.47% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,035.028 | 46,420.8 | 2.921 | 0.015 | 2.936 | 1,000 | -1.08% | -3.31% | 38.63% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,935.125 | 46,420.8 | 2.841 | 0.015 | 2.856 | 1,000 | -1.15% | -3.40% | 39.81% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,835.222 | 46,420.8 | 2.762 | 0.015 | 2.777 | 1,000 | -1.15% | -3.49% | 41.13% | 25 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531164577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,735.319 | 46,420.8 | 2.682 | 0.015 | 2.697 | 1,000 | -1.22% | -3.59% | 42.51% | 25 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531164718 | LVMH | Knock-Out Warrant (open end) | Put | 568.311 | 471.5 | 0.93 | 0.050 | 0.98 | 100 | -5.10% | -3.13% | 36.76% | 25 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531164791 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 915.131 | 853.219 | 0.35 | 0.070 | 0.42 | 200 | 6.06% | -7.89% | -37.50% | 25 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531164783 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 895.236 | 853.219 | 0.25 | 0.070 | 0.32 | 200 | 8.70% | -10.71% | -39.02% | 25 Feb. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1531164809 | Roche | Knock-Out Warrant (open end) | Put | 447.798 | 312.815 | 13.88 | ― | ― | 10 | 4.44% | 4.68% | 12.21% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531164676 | SMI | Knock-Out Warrant (open end) | Put | 15,149.352 | 12,745.9 | 22.73 | 0.015 | 22.745 | 100 | 2.89% | 1.90% | 2.32% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531164668 | SMI | Knock-Out Warrant (open end) | Put | 14,353.587 | 12,745.9 | 14.772 | 0.015 | 14.787 | 100 | 4.55% | 3.01% | 3.85% | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531164650 | SMI | Knock-Out Warrant (open end) | Put | 13,915.916 | 12,745.9 | 10.398 | 0.015 | 10.413 | 100 | 6.64% | 4.38% | 5.72% | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.