Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 24.061 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 1.64% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 24.061 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 24.061 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 24.061 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 24.061 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -3.57% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 24.061 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 24.061 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 24.061 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -4.55% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 24.061 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654927 | Intel | Warrant | Put | 22 | 24.061 | 0.007 | 0.010 | 0.017 | 10 | -58.82% | -70.83% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 24.061 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -5.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 24.061 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 24.061 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654919 | Intel | Warrant | Put | 20 | 24.061 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -68.42% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 24.061 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -10.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654935 | Intel | Warrant | Put | 20 | 24.061 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -22.22% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 24.061 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 24.061 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -5.26% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 24.061 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 0.00% | ― | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 24.061 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -16.67% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.