Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435550 | MICRON TECHNOLOGY | Warrant | Call | 250 | 237.449 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 44.44% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 636.146 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | 14.12% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 636.146 | 24.57 | 0.020 | 24.59 | 10 | -0.08% | 9.98% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 636.146 | 17.84 | 0.010 | 17.85 | 10 | -0.06% | 11.92% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 636.146 | 11.82 | 0.010 | 11.83 | 10 | -0.08% | 13.98% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 636.146 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 15.80% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435493 | Meta Platforms | Warrant | Put | 600 | 636.146 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | 16.47% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 636.146 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 19.25% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 636.146 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 25.38% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 636.146 | 10.96 | 0.010 | 10.97 | 10 | -0.09% | -13.08% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 636.146 | 7.76 | 0.010 | 7.77 | 10 | -0.13% | -15.93% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 636.146 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | -17.63% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 636.146 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -18.55% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 636.146 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -17.80% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 636.146 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | -18.68% | ― | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 636.146 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -23.55% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 54.64 | 1.37 | 0.110 | 1.48 | 10 | -7.43% | -9.27% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 54.64 | 1 | 0.080 | 1.08 | 10 | -7.41% | -9.09% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 54.64 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -12.99% | ― | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 54.64 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | -17.31% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.