Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,549.6 | 40.841 | 0.010 | 40.851 | 100 | 1.16% | 0.81% | 5.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,549.6 | 41.355 | 0.010 | 41.365 | 100 | 1.14% | 0.80% | 5.40% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,640 | 13,549.6 | 8.34 | 0.010 | 8.35 | 500 | 0.36% | 0.85% | 5.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,610 | 13,549.6 | 41.882 | 0.010 | 41.892 | 100 | 1.13% | 0.80% | 5.34% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,549.6 | 42.408 | 0.010 | 42.418 | 100 | 1.11% | 0.79% | 5.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,500 | 13,549.6 | 42.934 | 0.010 | 42.944 | 100 | 1.10% | 0.78% | 5.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,450 | 13,549.6 | 43.461 | 0.010 | 43.471 | 100 | 1.09% | 0.77% | 5.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,390 | 13,549.6 | 43.987 | 0.010 | 43.997 | 100 | 1.07% | 0.76% | 5.09% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,370 | 13,549.6 | 8.87 | 0.010 | 8.88 | 500 | 0.45% | 0.91% | 4.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,340 | 13,549.6 | 44.513 | 0.010 | 44.523 | 100 | 1.06% | 0.75% | 5.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,280 | 13,549.6 | 45.086 | 0.010 | 45.096 | 100 | 1.05% | 0.75% | 4.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,230 | 13,549.6 | 45.612 | 0.010 | 45.622 | 100 | 1.03% | 0.74% | 4.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,170 | 13,549.6 | 46.139 | 0.010 | 46.149 | 100 | 1.02% | 0.73% | 4.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,120 | 13,549.6 | 46.665 | 0.010 | 46.675 | 100 | 1.01% | 0.72% | 4.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,100 | 13,549.6 | 9.39 | 0.010 | 9.4 | 500 | 0.32% | 0.75% | 4.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,070 | 13,549.6 | 47.202 | 0.010 | 47.212 | 100 | 1.00% | 0.72% | 4.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,549.6 | 47.707 | 0.010 | 47.717 | 100 | 0.99% | 0.71% | 4.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,970 | 13,549.6 | 9.66 | 0.010 | 9.67 | 500 | 0.42% | 0.84% | 4.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,960 | 13,549.6 | 48.255 | 0.010 | 48.265 | 100 | 0.98% | 0.70% | 4.65% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,549.6 | 48.761 | 0.010 | 48.771 | 100 | 0.97% | 0.70% | 4.61% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.