Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 298.61 | 880.2 | 5.85 | 0.090 | 5.94 | 100 | -1.35% | -0.68% | 3.17% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,087.854 | 880.2 | 2.09 | 0.070 | 2.16 | 100 | -3.69% | -5.86% | -16.06% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 978.513 | 880.2 | 1 | 0.070 | 1.07 | 100 | -7.41% | -11.50% | -28.57% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 939.025 | 880.2 | 0.6 | 0.070 | 0.67 | 100 | -11.76% | -17.81% | -40.00% | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 892.48 | 880.2 | 0.15 | 0.070 | 0.22 | 100 | -34.78% | -44.44% | -71.70% | 1 Sep. 2025 | |
| Swatch Mini Future with ISIN code: CH1496369104 | Swatch | Mini Future | Long | 160.35 | 165.875 | 1.1 | 0.230 | 1.33 | 10 | -11.29% | -56.35% | ― | 16 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 150.35 | 165.875 | 2.06 | 0.230 | 2.29 | 10 | -5.94% | -40.63% | ― | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.18 | 165.875 | 2.93 | 0.230 | 3.16 | 10 | -4.25% | -32.49% | 42.93% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 136.24 | 165.875 | 3.4 | 0.230 | 3.63 | 10 | -3.95% | -29.31% | 34.92% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 131.77 | 165.875 | 3.82 | 0.230 | 4.05 | 10 | -3.54% | -27.10% | 29.93% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 127.04 | 165.875 | 0.87 | 0.010 | 0.88 | 50 | 1.16% | -21.62% | 29.85% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 126.92 | 165.875 | 4.29 | 0.230 | 4.52 | 10 | -2.94% | -24.74% | 26.18% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.11 | 165.875 | 4.94 | 0.230 | 5.17 | 10 | -2.56% | -22.20% | 22.28% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 109.77 | 165.875 | 5.92 | 0.230 | 6.15 | 10 | -2.31% | -19.24% | 17.93% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 205.33 | 165.875 | 1.05 | 0.010 | 1.06 | 50 | -3.67% | 25.00% | -19.23% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 204.32 | 165.875 | 5.05 | 0.230 | 5.28 | 10 | -5.96% | 21.98% | -22.78% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 195.97 | 165.875 | 0.85 | 0.010 | 0.86 | 50 | -4.49% | 32.81% | -22.73% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.75 | 165.875 | 4.14 | 0.230 | 4.37 | 10 | -7.38% | 27.78% | -26.47% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 191.3 | 165.875 | 0.75 | 0.010 | 0.76 | 50 | -5.06% | 38.89% | -25.00% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 187.29 | 165.875 | 0.67 | 0.010 | 0.68 | 50 | -5.63% | 45.65% | -27.17% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.