Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 13,053.3 | 46.422 | 0.010 | 46.432 | 100 | -0.02% | 5.77% | 10.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,630 | 13,053.3 | 9.41 | 0.010 | 9.42 | 500 | -0.11% | 6.21% | 12.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,053.3 | 46.935 | 0.010 | 46.945 | 100 | -0.02% | 5.71% | 10.66% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,053.3 | 47.468 | 0.010 | 47.478 | 100 | -0.02% | 5.64% | 10.53% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,053.3 | 47.981 | 0.010 | 47.991 | 100 | -0.02% | 5.58% | 10.42% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,053.3 | 48.503 | 0.010 | 48.513 | 100 | -0.02% | 5.51% | 10.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,053.3 | 49.036 | 0.010 | 49.046 | 100 | -0.02% | 5.45% | 10.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 13,053.3 | 9.93 | 0.010 | 9.94 | 500 | -0.10% | 5.86% | 11.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,053.3 | 49.549 | 0.010 | 49.559 | 100 | -0.02% | 5.39% | 10.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,053.3 | 50.566 | 0.010 | 50.576 | 100 | -0.02% | 5.28% | 9.85% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,230 | 13,053.3 | 10.19 | 0.010 | 10.2 | 500 | -0.10% | 5.71% | 11.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,053.3 | 51.09 | 0.010 | 51.1 | 100 | -0.02% | 5.23% | 9.75% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,053.3 | 51.613 | 0.010 | 51.623 | 100 | -0.02% | 5.17% | 9.64% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,053.3 | 52.137 | 0.010 | 52.147 | 100 | -0.02% | 5.12% | 9.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 13,053.3 | 10.49 | 0.010 | 10.5 | 500 | -0.10% | 5.53% | 10.89% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,053.3 | 52.661 | 0.010 | 52.671 | 100 | -0.02% | 5.07% | 9.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,053.3 | 53.193 | 0.010 | 53.203 | 100 | -0.02% | 5.01% | 9.34% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 13,053.3 | 10.72 | 0.010 | 10.73 | 500 | -0.09% | 5.41% | 10.74% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,053.3 | 53.736 | 0.010 | 53.746 | 100 | -0.02% | 4.96% | 9.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,053.3 | 54.259 | 0.010 | 54.269 | 100 | -0.02% | 4.93% | 9.17% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.