Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,238.8 | 53.683 | 0.010 | 53.693 | 100 | -1.18% | 0.34% | 6.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,238.8 | 54.716 | 0.010 | 54.726 | 100 | -1.16% | 0.33% | 6.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,238.8 | 55.75 | 0.010 | 55.76 | 100 | -1.14% | 0.33% | 6.30% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.897 | 7,759.37 | 33.087 | 0.020 | 33.107 | 100 | -0.45% | 0.48% | -1.24% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.366 | 7,759.37 | 33.728 | 0.020 | 33.748 | 100 | -0.44% | 0.46% | -1.22% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,896.91 | 23,620.3 | 100.57 | 0.010 | 100.58 | 100 | -1.34% | -0.31% | -6.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,855.792 | 23,620.3 | 100.954 | 0.010 | 100.964 | 100 | -1.33% | -0.31% | -6.45% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,814.673 | 23,620.3 | 101.339 | 0.010 | 101.349 | 100 | -1.33% | -0.31% | -6.43% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,787.261 | 23,620.3 | 101.595 | 0.010 | 101.605 | 100 | -1.32% | -0.31% | -6.42% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,759.849 | 23,620.3 | 101.852 | 0.010 | 101.862 | 100 | -1.32% | -0.31% | -6.40% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,718.73 | 23,620.3 | 102.236 | 0.010 | 102.246 | 100 | -1.31% | -0.31% | -6.38% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,677.612 | 23,620.3 | 102.621 | 0.010 | 102.631 | 100 | -1.31% | -0.31% | -6.35% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,650.199 | 23,620.3 | 102.877 | 0.010 | 102.887 | 100 | -1.31% | -0.31% | -6.34% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,622.787 | 23,620.3 | 103.133 | 0.010 | 103.143 | 100 | -1.30% | -0.31% | -6.33% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,581.668 | 23,620.3 | 103.518 | 0.010 | 103.528 | 100 | -1.30% | -0.30% | -6.30% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,540.55 | 23,620.3 | 103.903 | 0.010 | 103.913 | 100 | -1.29% | -0.30% | -6.28% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,513.138 | 23,620.3 | 104.159 | 0.010 | 104.169 | 100 | -1.29% | -0.30% | -6.27% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,444.607 | 23,620.3 | 104.8 | 0.010 | 104.81 | 100 | -1.28% | -0.30% | -6.23% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,376.076 | 23,620.3 | 105.441 | 0.010 | 105.451 | 100 | -1.27% | -0.30% | -6.20% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,307.545 | 23,620.3 | 106.082 | 0.010 | 106.092 | 100 | -1.26% | -0.30% | -6.16% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.