Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.198 | 270.375 | 46.64 | 0.030 | 46.67 | 2.5 | -0.06% | 6.70% | 10.26% | 14 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 70.98 | 256.936 | 15.41 | 0.010 | 15.42 | 10 | -0.06% | 2.87% | 83.02% | 14 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 270.375 | 48.33 | 0.030 | 48.36 | 2.5 | -0.06% | 6.52% | 9.92% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 270.375 | 48.92 | 0.030 | 48.95 | 2.5 | -0.06% | 6.44% | 9.81% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 270.375 | 49.51 | 0.030 | 49.54 | 2.5 | -0.06% | 6.38% | 9.68% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 270.375 | 53.65 | 0.030 | 53.68 | 2.5 | -0.06% | 5.99% | 9.02% | 10 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.379 | 270.375 | 47.22 | 0.030 | 47.25 | 2.5 | -0.06% | 6.62% | 10.12% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.541 | 270.375 | 47.72 | 0.030 | 47.75 | 2.5 | -0.06% | 6.57% | 10.03% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.038 | 270.375 | 53.12 | 0.030 | 53.15 | 2.5 | -0.06% | 6.01% | 9.10% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,119.246 | 6,842.63 | 21.927 | 0.030 | 21.957 | 100 | -0.14% | 2.74% | 4.53% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,082.526 | 6,842.63 | 22.222 | 0.030 | 22.252 | 100 | -0.13% | 2.72% | 4.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,337.65 | 47,589.3 | 11.478 | 0.030 | 11.508 | 1,000 | -0.26% | 3.25% | 6.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,190.683 | 47,589.3 | 11.596 | 0.030 | 11.626 | 1,000 | -0.26% | 3.22% | 6.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,043.715 | 47,589.3 | 11.714 | 0.030 | 11.744 | 1,000 | -0.26% | 3.20% | 6.83% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,896.747 | 47,589.3 | 11.832 | 0.030 | 11.862 | 1,000 | -0.25% | 3.18% | 6.78% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,160 | 6,842.63 | 22.084 | 0.030 | 22.114 | 100 | -0.14% | 2.73% | 4.51% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,120 | 6,842.63 | 22.379 | 0.030 | 22.409 | 100 | -0.13% | 2.71% | 4.47% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,080 | 6,842.63 | 22.674 | 0.030 | 22.704 | 100 | -0.13% | 2.69% | 4.43% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 47,589.3 | 11.985 | 0.030 | 12.015 | 1,000 | -0.25% | 3.16% | 6.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 47,589.3 | 12.103 | 0.030 | 12.133 | 1,000 | -0.25% | 3.14% | 6.65% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.