Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,610.954 | 12,238.8 | 36.547 | 0.010 | 36.557 | 100 | -0.03% | -4.53% | 10.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,481.802 | 12,238.8 | 37.838 | 0.010 | 37.848 | 100 | -0.03% | -4.38% | 9.93% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,761.245 | 6,535.54 | 30.171 | 0.010 | 30.181 | 100 | -0.03% | -0.07% | 2.16% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,686.383 | 6,535.54 | 30.769 | 0.010 | 30.779 | 100 | -0.03% | -0.08% | 2.10% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.733 | 6,535.54 | 31.358 | 0.010 | 31.368 | 100 | -0.03% | -0.09% | 2.04% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,539.084 | 6,535.54 | 31.946 | 0.010 | 31.956 | 100 | -0.03% | -0.10% | 1.98% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,281.353 | 6,535.54 | 34.005 | 0.010 | 34.015 | 100 | -0.03% | -0.13% | 1.80% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,134.224 | 6,535.54 | 35.179 | 0.010 | 35.189 | 100 | -0.03% | -0.15% | 1.71% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,333.575 | 23,848.4 | 116.082 | 0.010 | 116.092 | 100 | -0.01% | 0.68% | 0.09% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,259.981 | 23,848.4 | 116.67 | 0.010 | 116.68 | 100 | -0.01% | 0.67% | 0.09% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,813.184 | 23,848.4 | 120.239 | 0.010 | 120.249 | 100 | -0.01% | 0.63% | 0.06% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,665.825 | 23,848.4 | 121.417 | 0.010 | 121.427 | 100 | -0.01% | 0.62% | 0.05% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,518.466 | 23,848.4 | 122.594 | 0.010 | 122.604 | 100 | -0.01% | 0.61% | 0.04% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.106 | 23,848.4 | 123.771 | 0.010 | 123.781 | 100 | -0.01% | 0.59% | 0.03% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,223.747 | 23,848.4 | 124.949 | 0.010 | 124.959 | 100 | -0.01% | 0.58% | 0.02% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,578.202 | 45,513.9 | 18.34 | 0.010 | 18.35 | 1,000 | -0.05% | -1.47% | 4.82% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,283.773 | 45,513.9 | 18.575 | 0.010 | 18.585 | 1,000 | -0.05% | -1.46% | 4.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,136.559 | 45,513.9 | 18.692 | 0.010 | 18.702 | 1,000 | -0.05% | -1.46% | 4.69% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,989.345 | 45,513.9 | 18.81 | 0.010 | 18.82 | 1,000 | -0.05% | -1.46% | 4.66% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,842.13 | 45,513.9 | 18.928 | 0.010 | 18.938 | 1,000 | -0.05% | -1.45% | 4.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.