Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,757.95 | 34.051 | 0.020 | 34.071 | 100 | -0.06% | 0.46% | -0.23% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,757.95 | 34.692 | 0.020 | 34.712 | 100 | -0.06% | 0.45% | -0.24% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.051 | 41.2 | 18.52 | 0.010 | 18.53 | 1 | -0.05% | 1.20% | 15.10% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.609 | 41.2 | 18.89 | 0.010 | 18.9 | 1 | -0.05% | 1.23% | 14.76% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.167 | 41.2 | 19.24 | 0.010 | 19.25 | 1 | -0.05% | 1.16% | 14.46% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.725 | 41.2 | 19.59 | 0.010 | 19.6 | 1 | -0.05% | 1.14% | 14.09% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.841 | 41.2 | 20.3 | 0.010 | 20.31 | 1 | -0.05% | 1.05% | 13.53% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.957 | 41.2 | 21.01 | 0.010 | 21.02 | 1 | -0.05% | 1.01% | 12.96% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 888.698 | 1,396.86 | 4.09 | 0.010 | 4.1 | 100 | -0.24% | 2.00% | 10.24% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 873.965 | 1,396.86 | 4.21 | 0.010 | 4.22 | 100 | -0.24% | 1.94% | 9.92% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 859.233 | 1,396.86 | 4.33 | 0.010 | 4.34 | 100 | -0.23% | 2.12% | 9.62% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 844.5 | 1,396.86 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | 1.83% | 9.09% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 829.768 | 1,396.86 | 4.56 | 0.010 | 4.57 | 100 | -0.22% | 1.79% | 8.83% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 815.035 | 1,396.86 | 4.68 | 0.010 | 4.69 | 100 | -0.21% | 1.74% | 8.58% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 800.303 | 1,396.86 | 4.8 | 0.010 | 4.81 | 100 | -0.21% | 1.69% | 8.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 770.838 | 1,396.86 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | 1.62% | 7.71% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 741.373 | 1,396.86 | 5.27 | 0.010 | 5.28 | 100 | -0.19% | 1.54% | 7.55% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 711.908 | 1,396.86 | 5.48 | 0.010 | 5.49 | 100 | -0.18% | 1.29% | 7.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,998.393 | 12,238.8 | 32.673 | 0.010 | 32.683 | 100 | -0.03% | -5.05% | 11.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,933.823 | 12,238.8 | 33.318 | 0.010 | 33.328 | 100 | -0.03% | -4.96% | 11.36% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.