Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.692 | 5.123 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | -0.85% | 17.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.63 | 5.123 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | -0.82% | 16.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.566 | 5.123 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | 0.00% | 16.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.502 | 5.123 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | 0.00% | 14.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.439 | 5.123 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | 0.00% | 14.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.376 | 5.123 | 1.43 | 0.010 | 1.44 | 1 | -0.69% | 0.00% | 13.49% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 47,589.3 | 11.517 | 0.030 | 11.547 | 1,000 | -0.26% | 3.25% | 7.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,570 | 47,589.3 | 11.635 | 0.030 | 11.665 | 1,000 | -0.26% | 3.22% | 7.76% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 47,589.3 | 11.753 | 0.030 | 11.783 | 1,000 | -0.25% | 3.21% | 7.70% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,270 | 47,589.3 | 11.871 | 0.030 | 11.901 | 1,000 | -0.25% | 3.18% | 7.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.09 | 5.123 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | -1.08% | 21.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.03 | 5.123 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 0.00% | 21.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.98 | 5.123 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 0.00% | 20.24% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.91 | 5.123 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | 0.00% | 18.89% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.85 | 5.123 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | 0.00% | 18.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.78 | 5.123 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | 0.00% | 17.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.71 | 5.123 | 1.22 | 0.010 | 1.23 | 1 | -0.81% | 0.00% | 16.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.64 | 5.123 | 1.28 | 0.010 | 1.29 | 1 | -0.78% | 0.00% | 15.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.57 | 5.123 | 1.33 | 0.010 | 1.34 | 1 | -0.75% | 0.00% | 14.66% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,155.981 | 6,842.63 | 21.632 | 0.030 | 21.662 | 100 | -0.14% | 2.76% | 4.97% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.