Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 230.326 | 5.53 | 0.010 | 5.54 | 5 | -13.46% | 9.50% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 230.326 | 5.91 | 0.020 | 5.93 | 5 | -15.69% | 9.24% | 13.87% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 230.326 | 7.61 | 0.020 | 7.63 | 5 | -11.72% | 7.18% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 230.326 | 8.29 | 0.020 | 8.31 | 5 | -10.57% | 6.83% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 230.326 | 8.91 | 0.020 | 8.93 | 5 | -9.82% | 6.32% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 230.326 | 4.91 | ― | ― | 5 | -20.42% | 13.92% | 20.34% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 230.326 | 6.85 | 0.020 | 6.87 | 5 | -13.18% | 8.04% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 230.326 | 8.71 | ― | ― | 5 | -11.93% | 6.74% | 10.96% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 230.326 | 8.09 | ― | ― | 5 | -13.38% | 8.30% | 13.46% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 230.326 | 10.68 | 0.030 | 10.71 | 5 | 12.90% | -6.32% | -10.10% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 230.326 | 10.73 | 0.020 | 10.75 | 5 | 9.71% | -4.11% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 230.326 | 10.89 | 0.010 | 10.9 | 5 | 8.90% | -3.63% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 230.326 | 7.7 | 0.020 | 7.72 | 5 | 17.02% | -7.78% | -12.90% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 230.326 | 7.88 | 0.030 | 7.91 | 5 | 19.03% | -8.69% | -13.02% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 230.326 | 8.11 | 0.010 | 8.12 | 5 | 12.33% | -5.15% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 230.326 | 3.12 | 0.030 | 3.15 | 5 | 61.66% | -18.75% | -28.11% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 230.326 | 3.86 | 0.010 | 3.87 | 5 | 25.73% | -10.44% | -19.58% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 230.326 | 4.5 | 0.010 | 4.51 | 5 | 18.42% | -7.02% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 230.326 | 5.37 | 0.010 | 5.38 | 5 | 12.58% | -4.62% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 230.326 | 4.96 | 0.010 | 4.97 | 5 | 14.81% | -5.52% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.