Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.704 | 63.77 | 25.82 | 0.010 | 25.83 | 1 | 3.74% | -1.07% | 0.94% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.09 | 63.77 | 26.31 | 0.010 | 26.32 | 1 | 3.66% | -1.09% | 0.92% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.476 | 63.77 | 26.8 | 0.010 | 26.81 | 1 | 3.59% | -1.07% | 0.87% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.87 | 63.77 | 27.29 | 0.010 | 27.3 | 1 | 3.57% | -1.05% | 0.85% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.256 | 63.77 | 27.78 | 0.010 | 27.79 | 1 | 3.50% | -1.03% | 0.83% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.649 | 63.77 | 28.26 | 0.010 | 28.27 | 1 | 3.40% | -1.05% | 0.78% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.035 | 63.77 | 28.75 | 0.010 | 28.76 | 1 | 3.38% | -1.03% | 0.77% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.421 | 63.77 | 29.24 | 0.010 | 29.25 | 1 | 3.32% | -1.05% | 0.72% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.814 | 63.77 | 29.73 | 0.010 | 29.74 | 1 | 3.27% | -1.00% | 0.75% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.198 | 63.77 | 30.22 | 0.010 | 30.23 | 1 | 3.21% | -0.98% | 0.70% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.583 | 63.77 | 30.71 | 0.010 | 30.72 | 1 | 3.16% | -1.00% | 0.69% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.011 | 63.77 | 31.17 | 0.010 | 31.18 | 1 | 3.11% | -0.98% | 0.68% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.395 | 63.77 | 31.66 | 0.010 | 31.67 | 1 | 3.06% | -1.00% | 0.64% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.78 | 63.77 | 32.15 | 0.010 | 32.16 | 1 | 3.01% | -0.99% | 0.59% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.17 | 63.77 | 32.64 | 0.010 | 32.65 | 1 | 3.00% | -0.97% | 0.59% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.554 | 63.77 | 33.13 | 0.010 | 33.14 | 1 | 2.95% | -0.99% | 0.58% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 21.944 | 63.77 | 33.62 | 0.010 | 33.63 | 1 | 2.91% | -0.97% | 0.57% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 102.303 | 63.77 | 30.97 | 0.010 | 30.98 | 1 | -2.70% | -0.64% | -4.12% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 100.606 | 63.77 | 29.61 | 0.010 | 29.62 | 1 | -2.82% | -0.64% | -4.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 98.908 | 63.77 | 28.25 | 0.010 | 28.26 | 1 | -2.99% | -0.67% | -4.40% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.