Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 139 | 270.375 | 42.52 | 0.030 | 42.55 | 2.5 | -0.07% | 7.27% | 13.06% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 135.338 | 270.375 | 43.7 | 0.030 | 43.73 | 2.5 | -0.07% | 7.11% | 12.72% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.676 | 270.375 | 44.88 | 0.030 | 44.91 | 2.5 | -0.07% | 6.93% | 12.40% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.845 | 270.375 | 45.47 | 0.030 | 45.5 | 2.5 | -0.07% | 6.86% | 12.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.013 | 270.375 | 46.06 | 0.030 | 46.09 | 2.5 | -0.07% | 6.79% | 12.10% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.25 | 6,842.63 | 20.777 | 0.030 | 20.807 | 100 | -0.14% | 2.82% | 5.11% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,030 | 6,842.63 | 23 | 0.050 | 23.05 | 100 | -0.22% | 2.00% | 5.02% | 31 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 5.123 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | 0.00% | 14.17% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.313 | 5.123 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | 0.00% | 12.98% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,842.63 | 21.498 | 0.030 | 21.528 | 100 | -0.14% | 2.77% | 4.99% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,842.63 | 21.793 | 0.030 | 21.823 | 100 | -0.14% | 2.75% | 4.95% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,226.139 | 6,842.63 | 21 | 0.050 | 21.05 | 100 | -0.24% | 2.19% | 5.53% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.247 | 6,842.63 | 21.059 | 0.030 | 21.089 | 100 | -0.14% | 2.80% | 5.06% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,930.464 | 47,589.3 | 11.001 | 0.030 | 11.031 | 1,000 | -0.27% | 3.32% | 8.14% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,783.665 | 47,589.3 | 11.119 | 0.030 | 11.149 | 1,000 | -0.27% | 3.31% | 8.07% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,636.865 | 47,589.3 | 11.237 | 0.030 | 11.267 | 1,000 | -0.27% | 3.28% | 8.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,490.065 | 47,589.3 | 11.355 | 0.030 | 11.385 | 1,000 | -0.26% | 3.26% | 7.92% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.328 | 6,842.63 | 21.339 | 0.030 | 21.369 | 100 | -0.14% | 2.77% | 5.01% | 17 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.09 | 5.123 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | -1.08% | 21.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.03 | 5.123 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 0.00% | 21.25% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.