Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 45,513.9 | 20.256 | 0.010 | 20.266 | 1,000 | -0.70% | 0.19% | 3.96% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 45,513.9 | 20.374 | 0.010 | 20.384 | 1,000 | -0.69% | 0.19% | 3.93% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,230 | 45,513.9 | 20.491 | 0.010 | 20.501 | 1,000 | -0.69% | 0.18% | 3.90% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,770 | 45,513.9 | 20.853 | 0.010 | 20.863 | 1,000 | -0.67% | 0.17% | 3.83% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,620 | 45,513.9 | 20.971 | 0.010 | 20.981 | 1,000 | -0.66% | 0.17% | 3.81% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,470 | 45,513.9 | 21.089 | 0.010 | 21.099 | 1,000 | -0.65% | 0.17% | 3.78% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 17,070 | 45,513.9 | 22.973 | 0.010 | 22.983 | 1,000 | -0.59% | 0.11% | 3.43% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,046.9 | 26.189 | 0.020 | 26.209 | 1,000 | 0.05% | 0.48% | 0.28% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 23,848.4 | 117.557 | 0.010 | 117.567 | 100 | 0.26% | 2.31% | 0.13% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,500 | 23,848.4 | 131.765 | 0.010 | 131.775 | 100 | 0.26% | 2.00% | 0.09% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 901.08 | 1,396.86 | 4.29 | 0.010 | 4.3 | 100 | 3.62% | -6.33% | 9.16% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 885.64 | 1,396.86 | 4.41 | 0.010 | 4.42 | 100 | 3.76% | -6.17% | 8.89% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 870.2 | 1,396.86 | 4.53 | 0.010 | 4.54 | 100 | 3.66% | -6.02% | 8.63% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 854.76 | 1,396.86 | 4.64 | 0.010 | 4.65 | 100 | 3.34% | -6.07% | 8.16% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 839.32 | 1,396.86 | 4.76 | 0.010 | 4.77 | 100 | 3.48% | -5.74% | 8.18% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 823.88 | 1,396.86 | 4.87 | 0.010 | 4.88 | 100 | 3.40% | -5.62% | 7.98% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 808.44 | 1,396.86 | 4.99 | 0.010 | 5 | 100 | 3.31% | -5.49% | 7.78% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 793 | 1,396.86 | 5.1 | 0.010 | 5.11 | 100 | 3.03% | -5.56% | 7.37% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 777.56 | 1,396.86 | 5.23 | 0.010 | 5.24 | 100 | 3.16% | -5.42% | 7.17% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 762.12 | 1,396.86 | 5.35 | 0.010 | 5.36 | 100 | 3.08% | -5.31% | 7.00% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.