Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 270.375 | 46.57 | 0.030 | 46.6 | 2.5 | -0.06% | 6.74% | 11.97% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 270.375 | 47.16 | 0.030 | 47.19 | 2.5 | -0.06% | 6.67% | 11.83% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 270.375 | 47.75 | 0.030 | 47.78 | 2.5 | -0.06% | 6.58% | 11.70% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 41 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | -2.63% | -9.76% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.25 | 6,842.63 | 20.777 | 0.030 | 20.807 | 100 | -0.14% | 2.82% | 5.11% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,227.247 | 6,842.63 | 21.059 | 0.030 | 21.089 | 100 | -0.14% | 2.80% | 5.06% | 20 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.313 | 5.123 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | 0.00% | 12.98% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 5.123 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | 0.00% | 14.17% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,230 | 6,842.63 | 21.498 | 0.030 | 21.528 | 100 | -0.14% | 2.77% | 4.99% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,190 | 6,842.63 | 21.793 | 0.030 | 21.823 | 100 | -0.14% | 2.75% | 4.95% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.328 | 6,842.63 | 21.339 | 0.030 | 21.369 | 100 | -0.14% | 2.77% | 5.01% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,930.464 | 47,589.3 | 11.001 | 0.030 | 11.031 | 1,000 | -0.27% | 3.32% | 8.14% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,783.665 | 47,589.3 | 11.119 | 0.030 | 11.149 | 1,000 | -0.27% | 3.31% | 8.07% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,636.865 | 47,589.3 | 11.237 | 0.030 | 11.267 | 1,000 | -0.27% | 3.28% | 8.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,490.065 | 47,589.3 | 11.355 | 0.030 | 11.385 | 1,000 | -0.26% | 3.26% | 7.92% | 17 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.009 | 5.123 | 0.92 | 0.010 | 0.93 | 1 | -1.08% | 0.00% | 22.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.946 | 5.123 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 0.00% | 21.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.882 | 5.123 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | 0.00% | 20.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.819 | 5.123 | 1.07 | 0.010 | 1.08 | 1 | -0.93% | 0.00% | 18.89% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.756 | 5.123 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | 0.00% | 17.89% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.