Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 177.302 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 12.17% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 177.302 | 2.21 | ― | ― | 10 | 0.00% | 22.78% | -21.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 177.302 | 2.67 | 0.020 | 2.69 | 10 | -0.74% | 12.66% | -19.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 177.302 | 3.8 | 0.020 | 3.82 | 10 | -0.52% | 8.88% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 177.302 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | 9.43% | -13.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 177.302 | 4.1 | 0.020 | 4.12 | 10 | -0.49% | 8.47% | -11.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 177.302 | 3 | ― | ― | 10 | 0.00% | 15.83% | -15.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 177.302 | 3.34 | 0.020 | 3.36 | 10 | -0.60% | 10.96% | -15.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 177.302 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | 8.63% | -12.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 177.302 | 4.6 | 0.020 | 4.62 | 10 | -0.43% | 7.73% | -10.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 177.302 | 5.27 | 0.020 | 5.29 | 10 | -0.38% | 7.11% | -10.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 177.302 | 4.59 | ― | ― | 10 | 0.00% | 9.55% | -10.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 177.302 | 4.79 | ― | ― | 10 | 0.00% | 8.86% | -10.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 177.302 | 5.7 | 0.020 | 5.72 | 10 | -0.35% | 6.54% | -9.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 177.302 | 6.65 | ― | ― | 10 | 0.00% | 6.06% | -7.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 177.302 | 6.97 | 0.020 | 6.99 | 10 | -0.29% | 5.45% | -7.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 177.302 | 6.19 | ― | ― | 10 | 0.00% | 6.91% | -8.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 177.302 | 6.32 | ― | ― | 10 | 0.00% | 6.58% | -8.27% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,063 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.33% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,063 | 0.001 | 0.119 | 0.12 | 200 | -99.17% | -99.23% | -99.38% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.