Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.705 | 63.77 | 16.23 | 0.010 | 16.24 | 1 | 5.94% | -1.40% | 1.88% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.14 | 63.77 | 16.68 | 0.010 | 16.69 | 1 | 5.77% | -1.36% | 1.83% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 42.569 | 63.77 | 17.14 | 0.010 | 17.15 | 1 | 5.67% | -1.32% | 1.78% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.97 | 63.77 | 17.62 | 0.010 | 17.63 | 1 | 5.51% | -1.29% | 1.73% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.371 | 63.77 | 18.1 | 0.010 | 18.11 | 1 | 5.36% | -1.31% | 1.69% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.772 | 63.77 | 18.58 | 0.010 | 18.59 | 1 | 5.21% | -1.28% | 1.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.182 | 63.77 | 19.05 | 0.010 | 19.06 | 1 | 5.07% | -1.24% | 1.55% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.576 | 63.77 | 19.53 | 0.010 | 19.54 | 1 | 4.94% | -1.26% | 1.45% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.978 | 63.77 | 20.01 | 0.010 | 20.02 | 1 | 4.82% | -1.23% | 1.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.37 | 63.77 | 20.5 | 0.010 | 20.51 | 1 | 4.75% | -1.20% | 1.38% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.763 | 63.77 | 20.98 | 0.010 | 20.99 | 1 | 4.59% | -1.18% | 1.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.164 | 63.77 | 21.46 | 0.010 | 21.47 | 1 | 4.48% | -1.20% | 1.27% | 22 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 36.564 | 63.77 | 21.94 | 0.010 | 21.95 | 1 | 4.43% | -1.17% | 1.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.956 | 63.77 | 22.42 | 0.010 | 22.43 | 1 | 4.28% | -1.19% | 1.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.347 | 63.77 | 22.91 | 0.010 | 22.92 | 1 | 4.23% | -1.16% | 1.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.746 | 63.77 | 23.39 | 0.010 | 23.4 | 1 | 4.14% | -1.14% | 1.12% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.141 | 63.77 | 23.87 | 0.010 | 23.88 | 1 | 4.01% | -1.12% | 1.06% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 33.528 | 63.77 | 24.36 | 0.010 | 24.37 | 1 | 3.97% | -1.14% | 1.04% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.923 | 63.77 | 24.85 | 0.010 | 24.86 | 1 | 3.89% | -1.07% | 1.02% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.309 | 63.77 | 25.34 | 0.010 | 25.35 | 1 | 3.81% | -1.09% | 1.00% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.