Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.002 | 80.6 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -2.26% | -18.75% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.292 | 80.6 | 2.85 | 0.050 | 2.9 | 10 | -1.72% | -2.06% | -17.39% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 47,589.3 | 11.5 | 0.050 | 11.55 | 1,000 | -0.43% | 2.22% | 6.98% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.816 | 270.375 | 41.94 | 0.030 | 41.97 | 2.5 | -0.07% | 7.35% | 13.26% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.118 | 270.375 | 43.13 | 0.030 | 43.16 | 2.5 | -0.07% | 7.18% | 12.91% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 133.457 | 270.375 | 44.31 | 0.030 | 44.34 | 2.5 | -0.07% | 7.03% | 12.58% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 229.535 | 517.563 | 23.3 | 0.010 | 23.31 | 10 | -0.04% | -0.81% | -0.13% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 222.167 | 517.563 | 23.89 | 0.010 | 23.9 | 10 | -0.04% | -0.79% | -0.08% | 17 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 440.37 | 609.15 | 17.44 | 1.160 | 18.6 | 10 | -6.24% | -7.23% | 55.16% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 229.45 | 517.563 | 23.99 | 0.010 | 24 | 10 | -0.04% | -0.74% | -0.08% | 14 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 270.375 | 43.04 | 0.030 | 43.07 | 2.5 | -0.07% | 7.20% | 12.91% | 11 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9725 | 0.9283 | 0.483 | ― | ― | 0.1 | 0.00% | -8.70% | 2.33% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 47,589.3 | 11.403 | 0.030 | 11.433 | 1,000 | -0.26% | 3.26% | 7.90% | 5 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 270.375 | 44.21 | 0.030 | 44.24 | 2.5 | -0.07% | 7.02% | 12.58% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 270.375 | 45.39 | 0.030 | 45.42 | 2.5 | -0.07% | 6.88% | 12.27% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 270.375 | 46.57 | 0.030 | 46.6 | 2.5 | -0.06% | 6.74% | 11.97% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 270.375 | 47.16 | 0.030 | 47.19 | 2.5 | -0.06% | 6.67% | 11.83% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 270.375 | 47.75 | 0.030 | 47.78 | 2.5 | -0.06% | 6.58% | 11.70% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 41 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | -2.63% | -9.76% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 142.663 | 270.375 | 41.34 | 0.030 | 41.37 | 2.5 | -0.07% | 7.43% | 13.42% | 4 Aug. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.