Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,238.8 | 51.558 | 0.010 | 51.568 | 100 | -0.02% | -3.24% | 7.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,238.8 | 52.592 | 0.010 | 52.602 | 100 | -0.02% | -3.18% | 7.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,238.8 | 53.625 | 0.010 | 53.635 | 100 | -0.02% | -3.12% | 6.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,238.8 | 54.659 | 0.010 | 54.669 | 100 | -0.02% | -3.06% | 6.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,238.8 | 55.693 | 0.010 | 55.703 | 100 | -0.02% | -3.01% | 6.67% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,380 | 6,535.54 | 33.553 | 0.010 | 33.563 | 100 | -0.03% | -0.13% | 1.84% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,310 | 6,535.54 | 34.14 | 0.010 | 34.15 | 100 | -0.03% | -0.13% | 1.79% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,230 | 6,535.54 | 34.716 | 0.010 | 34.726 | 100 | -0.03% | -0.14% | 1.74% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 23,848.4 | 117.557 | 0.010 | 117.567 | 100 | -0.01% | 0.66% | 0.08% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,500 | 23,848.4 | 131.765 | 0.010 | 131.775 | 100 | -0.01% | 0.52% | -0.03% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,046.9 | 26.189 | 0.020 | 26.209 | 1,000 | -0.08% | -0.66% | 0.28% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,870 | 45,513.9 | 19.205 | 0.010 | 19.215 | 1,000 | -0.05% | -1.44% | 4.53% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 45,513.9 | 19.676 | 0.010 | 19.686 | 1,000 | -0.05% | -1.42% | 4.40% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,680 | 45,513.9 | 20.138 | 0.010 | 20.148 | 1,000 | -0.05% | -1.40% | 4.27% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 45,513.9 | 20.256 | 0.010 | 20.266 | 1,000 | -0.05% | -1.39% | 4.24% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 45,513.9 | 20.374 | 0.010 | 20.384 | 1,000 | -0.05% | -1.39% | 4.21% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,230 | 45,513.9 | 20.491 | 0.010 | 20.501 | 1,000 | -0.05% | -1.39% | 4.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,770 | 45,513.9 | 20.853 | 0.010 | 20.863 | 1,000 | -0.05% | -1.37% | 4.08% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,620 | 45,513.9 | 20.971 | 0.010 | 20.981 | 1,000 | -0.05% | -1.36% | 4.05% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,470 | 45,513.9 | 21.089 | 0.010 | 21.099 | 1,000 | -0.05% | -1.36% | 4.03% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.