Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 270.375 | 4.99 | ― | ― | 10 | 0.00% | 14.71% | 28.61% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 270.375 | 6.62 | ― | ― | 10 | 0.00% | 10.70% | 19.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 270.375 | 6.05 | ― | ― | 10 | 0.00% | 12.04% | 21.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 270.375 | 6.34 | ― | ― | 10 | 0.00% | 11.23% | 20.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 270.375 | 5.78 | ― | ― | 10 | 0.00% | 12.89% | 24.57% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 270.375 | 6.88 | 0.020 | 6.9 | 10 | -0.29% | 10.26% | 19.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 270.375 | 7.37 | ― | ― | 10 | 0.00% | 10.16% | 19.26% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 157 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -25.35% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 157 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | -20.00% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433910 | Cie Financière Richemont | Warrant | Call | 180 | 157 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -57.58% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 157 | 0.5 | 0.130 | 0.63 | 10 | -20.63% | -28.57% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 157 | 0.79 | 0.130 | 0.92 | 10 | -14.13% | -21.00% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 157 | 0.95 | 0.130 | 1.08 | 10 | -12.04% | -17.39% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 157 | 1.19 | 0.130 | 1.32 | 10 | -9.85% | -13.77% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433936 | Cie Financière Richemont | Warrant | Call | 160 | 157 | 1.18 | 0.130 | 1.31 | 10 | -9.92% | -16.90% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 157 | 1.67 | 0.130 | 1.8 | 10 | -7.22% | -12.11% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 157 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | -27.66% | 0.00% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 157 | 1.52 | 0.130 | 1.65 | 10 | -7.88% | -13.64% | ― | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 157 | 2.41 | 0.130 | 2.54 | 10 | -5.12% | -8.71% | 13.68% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 157 | 2.17 | 0.130 | 2.3 | 10 | -5.65% | -9.96% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.