Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 177.302 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 16.67% | -25.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 177.302 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 14.66% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 177.302 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 19.05% | -51.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 177.302 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -93.64% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 177.302 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 15.75% | -21.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 177.302 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 11.73% | -15.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 177.302 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 13.58% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 177.302 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 16.85% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 177.302 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -94.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 177.302 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 20.93% | -45.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 177.302 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | 13.37% | -18.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 177.302 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 11.66% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 177.302 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 10.63% | -13.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 177.302 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 57.14% | -76.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 177.302 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 20.43% | -32.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 177.302 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 15.07% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 177.302 | 1.43 | ― | ― | 10 | 0.00% | 32.41% | -32.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 177.302 | 2.08 | 0.020 | 2.1 | 10 | -0.95% | 15.56% | -22.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 177.302 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 10.78% | -15.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 177.302 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 9.31% | -12.08% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.