Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.382 | 281.1 | 19.18 | 0.560 | 19.74 | 10 | -2.84% | -3.33% | -6.67% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 163.252 | 184.3 | 0.45 | 0.130 | 0.58 | 50 | -22.41% | -21.05% | -36.62% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 156.795 | 184.3 | 0.58 | 0.130 | 0.71 | 50 | -18.31% | -15.94% | -30.95% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 150.338 | 184.3 | 0.71 | 0.130 | 0.84 | 50 | -15.48% | -13.41% | -26.04% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.985 | 239.3 | 1.94 | ― | ― | 50 | 0.00% | 1.57% | 17.58% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.084 | 588 | 1.22 | 0.110 | 1.33 | 100 | -8.27% | -8.27% | -8.27% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.266 | 53.41 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -18.32% | 4.90% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.413 | 53.41 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -12.31% | 3.01% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.008 | 118.35 | 5.49 | 0.250 | 5.74 | 10 | -4.36% | -1.61% | -13.95% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.155 | 118.35 | 6.13 | 0.250 | 6.38 | 10 | -3.92% | -1.45% | -12.68% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.732 | 101.125 | 2.71 | 0.090 | 2.8 | 10 | -3.21% | 2.26% | 11.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.992 | 101.125 | 2.96 | 0.090 | 3.05 | 10 | -2.95% | 1.72% | 10.04% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.51 | 101.125 | 3.47 | 0.090 | 3.56 | 10 | -2.53% | 1.46% | 8.44% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.287 | 101.125 | 4.24 | 0.090 | 4.33 | 10 | -2.08% | 0.95% | 6.80% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.162 | 573.6 | 3.45 | 0.080 | 3.53 | 100 | -2.27% | -4.17% | -1.71% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.336 | 573.6 | 3.71 | 0.080 | 3.79 | 100 | -2.11% | -3.89% | -1.59% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,757.95 | 34.051 | 0.020 | 34.071 | 100 | -0.06% | 0.46% | -0.23% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,757.95 | 34.692 | 0.020 | 34.712 | 100 | -0.06% | 0.45% | -0.24% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,040 | 23,603.9 | 100.431 | 0.010 | 100.441 | 100 | -0.01% | -2.53% | -5.70% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,010 | 23,603.9 | 100.688 | 0.010 | 100.698 | 100 | -0.01% | -2.53% | -5.68% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.