Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.6 | 54.63 | 4.27 | 0.190 | 4.46 | 10 | -4.26% | -1.61% | -8.57% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,013.54 | 23,977.6 | 83.321 | 0.010 | 83.331 | 100 | -0.01% | -2.38% | -4.29% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,540 | 12,135.1 | 3.74 | 0.010 | 3.75 | 500 | -0.27% | -15.58% | -7.65% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 149.877 | 270.375 | 9.75 | 0.010 | 9.76 | 10 | -0.10% | 7.73% | 14.17% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.697 | 11.38 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -14.29% | -10.00% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 103.97 | 245.95 | 13.22 | 0.050 | 13.27 | 10 | -0.38% | 2.08% | 9.08% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 97.201 | 245.95 | 13.85 | 0.050 | 13.9 | 10 | -0.36% | 1.99% | 8.63% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 90.433 | 245.95 | 14.48 | 0.050 | 14.53 | 10 | -0.34% | 1.90% | 8.14% | 5 Oct. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 98.21 | 245.95 | 14.03 | 0.050 | 14.08 | 10 | -0.36% | 1.96% | 8.42% | 1 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,270 | 6,842.63 | 21.209 | 0.030 | 21.239 | 100 | -0.14% | 2.79% | 5.04% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.181 | 6,842.63 | 20.488 | 0.030 | 20.518 | 100 | -0.15% | 2.84% | 5.16% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,776.895 | 47,589.3 | 11.05 | 0.050 | 11.1 | 1,000 | -0.45% | 2.79% | 7.28% | 23 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 221.73 | 517.563 | 24.58 | 0.030 | 24.61 | 10 | -0.12% | -0.77% | -0.12% | 21 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 369.32 | 918 | 52.47 | 0.200 | 52.67 | 10 | -0.38% | 5.42% | 11.92% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 364.425 | 918 | 51.66 | 0.450 | 52.11 | 10 | -0.86% | 4.98% | 11.53% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.915 | 918 | 56.73 | 0.450 | 57.18 | 10 | -0.79% | 4.55% | 10.37% | 17 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.692 | 133.425 | 2.34 | 0.280 | 2.62 | 10 | -10.69% | 17.00% | 30.73% | 9 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.63 | 80.6 | 2.92 | 0.050 | 2.97 | 10 | -1.68% | -2.34% | -17.28% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.61 | 133.425 | 2.56 | 0.280 | 2.84 | 10 | -9.86% | 15.32% | 26.73% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.03 | 46.57 | 1.54 | 0.040 | 1.58 | 10 | -2.53% | 0.00% | -10.47% | 2 Sep. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.