Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 270.375 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 20.28% | 37.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 270.375 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 22.35% | 41.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 270.375 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 25.15% | 45.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 270.375 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 20.74% | 38.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.375 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 18.99% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 270.375 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 33.33% | 56.32% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 270.375 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 18.94% | 34.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 270.375 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | 21.76% | 39.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 270.375 | 1.98 | 0.020 | 2 | 10 | -1.00% | 28.57% | 51.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 270.375 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 17.05% | 31.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 270.375 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 15.79% | 29.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 270.375 | 3.71 | 0.020 | 3.73 | 10 | -0.54% | 16.67% | 31.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.375 | 4.11 | 0.020 | 4.13 | 10 | -0.48% | 15.45% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 270.375 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | 18.68% | 35.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 270.375 | 2.69 | ― | ― | 10 | 0.00% | 23.39% | 44.62% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 270.375 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | 13.47% | 25.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 270.375 | 5.31 | 0.020 | 5.33 | 10 | -0.38% | 12.74% | 23.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 270.375 | 4.59 | ― | ― | 10 | 0.00% | 14.46% | 27.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 270.375 | 4.21 | ― | ― | 10 | 0.00% | 17.27% | 32.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 270.375 | 5.63 | 0.020 | 5.65 | 10 | -0.35% | 12.15% | 22.66% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.