Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 177.302 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 15.91% | -22.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 177.302 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 13.64% | -32.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 177.302 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | 16.67% | -22.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 177.302 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 17.24% | -32.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 177.302 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 16.18% | -21.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 177.302 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 17.02% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 177.302 | 0.062 | 0.010 | 0.072 | 10 | -13.89% | -4.62% | -63.53% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 177.302 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 20.00% | -29.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 177.302 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 16.09% | -19.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 177.302 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 16.44% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 177.302 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 20.83% | -27.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 177.302 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | 2.41% | -61.36% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 177.302 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 15.15% | -19.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 177.302 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 18.97% | -26.60% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 177.302 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 9.09% | -58.62% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 177.302 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 18.18% | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 177.302 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -90.20% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 177.302 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 15.04% | -18.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 177.302 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 13.51% | -17.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 177.302 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 20.75% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.