Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.105 | 56.8 | 3.32 | 0.110 | 3.43 | 10 | -3.21% | -2.64% | -3.77% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.814 | 56.8 | 3.45 | 0.110 | 3.56 | 10 | -3.09% | -2.54% | -3.63% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.522 | 56.8 | 3.58 | 0.110 | 3.69 | 10 | -2.98% | -2.45% | -3.50% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.94 | 56.8 | 3.84 | 0.110 | 3.95 | 10 | -2.78% | -2.29% | -3.03% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 368.223 | 489.15 | 11.51 | 0.950 | 12.46 | 10 | -7.62% | -15.99% | 16.38% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 361.371 | 489.15 | 12.15 | 0.950 | 13.1 | 10 | -7.25% | -15.27% | 15.38% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 347.666 | 489.15 | 13.44 | 0.950 | 14.39 | 10 | -6.60% | -14.07% | 13.61% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 333.961 | 489.15 | 14.72 | 0.950 | 15.67 | 10 | -6.06% | -12.95% | 12.37% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.863 | 3.909 | 1.02 | 0.080 | 1.1 | 1 | -7.27% | -8.93% | 34.21% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.726 | 3.909 | 1.14 | 0.080 | 1.22 | 1 | -6.56% | -8.06% | 28.09% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.589 | 3.909 | 1.27 | 0.080 | 1.35 | 1 | -5.93% | -7.30% | 24.51% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 580.873 | 1,063 | 2.47 | 0.130 | 2.6 | 200 | -5.00% | -6.08% | -17.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.96 | 1,063 | 2.53 | 0.130 | 2.66 | 200 | -4.89% | -6.30% | -17.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.047 | 1,063 | 2.6 | 0.130 | 2.73 | 200 | -4.76% | -5.80% | -16.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.307 | 1,063 | 2.79 | 0.130 | 2.92 | 200 | -4.45% | -5.74% | -15.96% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.567 | 1,063 | 2.97 | 0.130 | 3.1 | 200 | -4.19% | -5.11% | -15.14% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.63 | 35.99 | 0.64 | 0.040 | 0.68 | 10 | -5.88% | 0.00% | -11.11% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.652 | 34.08 | 1.57 | 0.090 | 1.66 | 10 | -5.42% | 0.64% | 3.29% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.501 | 35.79 | 14.45 | 0.090 | 14.54 | 1 | -0.62% | 5.78% | -0.55% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.131 | 35.79 | 15.74 | 0.090 | 15.83 | 1 | -0.57% | 5.28% | -0.51% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.