Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,848.66 | 23,939.6 | 84.377 | 0.010 | 84.387 | 100 | -2.23% | -2.88% | -1.64% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,821.179 | 23,939.6 | 84.631 | 0.010 | 84.641 | 100 | -2.22% | -2.87% | -1.63% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,766.215 | 23,939.6 | 85.141 | 0.010 | 85.151 | 100 | -2.21% | -2.85% | -1.62% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,738.736 | 23,939.6 | 85.395 | 0.010 | 85.405 | 100 | -2.20% | -2.84% | -1.62% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,150 | 23,939.6 | 82.822 | 0.010 | 82.832 | 100 | -2.27% | -2.93% | -1.66% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,010 | 23,939.6 | 84.095 | 0.010 | 84.105 | 100 | -2.23% | -2.89% | -1.64% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,750 | 23,939.6 | 86.514 | 0.010 | 86.524 | 100 | -2.18% | -2.80% | -1.60% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,610 | 23,939.6 | 87.787 | 0.010 | 87.797 | 100 | -2.15% | -2.76% | -1.59% | 16 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 377.905 | 915.6 | 50.1 | 0.450 | 50.55 | 10 | -3.54% | 4.44% | 17.63% | 15 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 232.19 | 4.431 | 2.38 | ― | ― | 1 | -2.46% | 2.59% | 4.85% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.614 | 272.069 | 9.35 | 0.030 | 9.38 | 10 | -0.53% | 8.47% | 16.44% | 14 Dec. 2020 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 17.834 | 60.77 | 3.47 | 0.010 | 3.48 | 10 | 0.00% | -2.80% | -2.53% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 272.069 | 10.15 | 0.050 | 10.2 | 10 | -0.98% | 7.86% | 15.08% | 18 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.57 | 60.77 | 4 | 0.010 | 4.01 | 10 | 0.00% | -2.44% | -2.20% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,330 | 6,828.34 | 20.7 | 0.050 | 20.75 | 100 | -1.43% | 2.22% | 7.25% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,220.931 | 47,444.4 | 9.88 | 0.010 | 9.89 | 1,000 | -3.61% | 3.02% | 10.64% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.46 | 54.15 | 0.99 | 0.010 | 1 | 20 | -1.00% | 3.13% | -4.81% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.63 | 60.25 | 0.51 | 0.010 | 0.52 | 10 | 2.00% | -21.54% | 8.51% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.6 | 54.65 | 4.27 | 0.190 | 4.46 | 10 | -1.16% | -1.61% | -7.97% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,013.54 | 23,939.6 | 82.849 | 0.010 | 82.859 | 100 | -2.27% | -2.93% | -1.66% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.