Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 634.28 | 1,063 | 2.43 | 0.130 | 2.56 | 200 | -5.08% | -6.54% | -17.91% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 605.9 | 1,063 | 2.56 | 0.130 | 2.69 | 200 | -4.83% | -6.23% | -17.15% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 577.52 | 1,063 | 2.69 | 0.130 | 2.82 | 200 | -4.61% | -5.94% | -16.46% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 534.95 | 1,063 | 2.89 | 0.130 | 3.02 | 200 | -4.30% | -5.25% | -15.25% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 44.24 | 86.28 | 4.63 | 0.230 | 4.86 | 10 | -4.73% | -3.14% | 14.32% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.4 | 86.28 | 4.87 | 0.230 | 5.1 | 10 | -4.51% | -3.18% | 13.26% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.41 | 56.8 | 3.38 | 0.110 | 3.49 | 10 | -3.15% | -2.59% | -3.70% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.06 | 56.8 | 3.51 | 0.110 | 3.62 | 10 | -3.04% | -2.50% | -3.57% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.71 | 56.8 | 3.64 | 0.110 | 3.75 | 10 | -2.93% | -2.41% | -3.19% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.36 | 56.8 | 3.77 | 0.110 | 3.88 | 10 | -2.84% | -2.33% | -3.08% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 432.47 | 595 | 3.71 | 0.260 | 3.97 | 50 | -6.55% | -1.85% | -22.38% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 405.39 | 595 | 4.23 | 0.260 | 4.49 | 50 | -5.79% | -1.63% | -20.19% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 378.3 | 595 | 4.75 | 0.260 | 5.01 | 50 | -5.19% | -1.45% | -18.38% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 63.2 | 1.32 | 0.120 | 1.44 | 10 | -8.33% | -10.20% | -35.29% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 63.2 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -9.38% | -33.18% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 63.2 | 1.71 | 0.120 | 1.83 | 10 | -6.56% | -8.06% | -29.63% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 63.2 | 1.84 | 0.120 | 1.96 | 10 | -6.12% | -7.07% | -28.13% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.78 | 41.2 | 18.33 | 0.010 | 18.34 | 1 | -0.05% | 1.21% | 15.28% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.32 | 41.2 | 18.69 | 0.010 | 18.7 | 1 | -0.05% | 1.19% | 14.94% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.87 | 41.2 | 19.04 | 0.010 | 19.05 | 1 | -0.05% | 1.17% | 14.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.