Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 255.789 | 9.05 | ― | ― | 10 | 1.12% | 3.78% | 288.41% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 255.789 | 9.83 | ― | ― | 10 | 1.24% | 3.80% | 219.16% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 255.789 | 9.45 | ― | ― | 10 | 1.39% | 3.96% | 244.89% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 255.789 | 10.11 | ― | ― | 10 | 1.10% | 3.69% | 216.93% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 255.789 | 9.45 | ― | ― | 10 | 1.07% | 3.62% | 303.85% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 255.789 | 12.03 | ― | ― | 10 | 1.01% | 3.53% | 152.20% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 255.789 | 11.02 | ― | ― | 10 | 0.92% | 3.28% | 204.42% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 255.789 | 11.5 | ― | ― | 10 | 1.05% | 3.32% | 170.59% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 255.789 | 13.35 | ― | ― | 10 | 0.91% | 3.17% | 126.66% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 255.789 | 12.95 | ― | ― | 10 | 0.86% | 3.11% | 135.45% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 255.789 | 12.6 | ― | ― | 10 | 0.80% | 2.94% | 148.52% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 272.774 | 1.41 | 0.010 | 1.42 | 10 | 1.44% | 29.36% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 272.774 | 1.06 | 0.010 | 1.07 | 10 | 1.92% | 35.90% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 272.774 | 1.15 | 0.010 | 1.16 | 10 | 1.77% | 36.90% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 272.774 | 0.17 | 0.010 | 0.18 | 10 | -10.53% | 41.67% | 54.55% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.774 | 1.97 | 0.010 | 1.98 | 10 | 1.55% | 27.10% | 51.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 272.774 | 1.57 | 0.010 | 1.58 | 10 | 1.29% | 31.93% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 272.774 | 1.82 | 0.010 | 1.83 | 10 | 1.68% | 31.88% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.774 | 1.28 | 0.010 | 1.29 | 10 | 2.40% | 40.66% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 272.774 | 0.56 | 0.010 | 0.57 | 10 | -3.45% | 55.56% | 80.65% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.