Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 47,546.4 | 11.246 | 0.010 | 11.256 | 1,000 | -0.42% | 2.87% | 7.97% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,770 | 12,110.4 | 16.412 | 0.010 | 16.422 | 100 | -4.50% | -16.57% | 0.61% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,720 | 12,110.4 | 16.92 | 0.010 | 16.93 | 100 | -4.43% | -16.19% | 0.55% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,670 | 12,110.4 | 17.429 | 0.010 | 17.439 | 100 | -4.29% | -15.78% | 0.55% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,610 | 12,110.4 | 17.937 | 0.010 | 17.947 | 100 | -4.18% | -15.40% | 0.54% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,135.145 | 8,126.82 | 27.776 | 0.020 | 27.796 | 100 | -1.40% | -2.93% | 5.56% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,067.678 | 8,126.82 | 28.401 | 0.020 | 28.421 | 100 | -1.37% | -2.86% | 5.42% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,722.941 | 12,110.4 | 15.343 | 0.010 | 15.353 | 100 | -4.86% | -17.56% | 0.56% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,659.434 | 12,110.4 | 15.978 | 0.010 | 15.988 | 100 | -4.67% | -16.98% | 0.55% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,180 | 23,975.5 | 92.106 | 0.010 | 92.116 | 100 | -1.71% | -2.28% | -1.18% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,040 | 23,975.5 | 93.385 | 0.010 | 93.395 | 100 | -1.69% | -2.25% | -1.17% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,509.134 | 23,975.5 | 87.849 | 0.010 | 87.859 | 100 | -1.79% | -2.40% | -1.22% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.09 | 54.02 | 1.88 | 0.110 | 1.99 | 10 | -4.57% | -1.05% | -10.05% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.46 | 54.02 | 0.99 | 0.010 | 1 | 20 | -1.00% | 3.13% | -4.81% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 377.8 | 591 | 2.31 | 0.110 | 2.42 | 100 | -4.94% | -3.75% | -0.43% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.63 | 59.78 | 0.51 | 0.010 | 0.52 | 10 | 2.00% | -21.54% | 8.51% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.047 | 54.02 | 1.75 | 0.110 | 1.86 | 10 | -4.89% | -1.13% | -10.71% | 27 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.03 | 32.462 | 2.48 | 0.010 | 2.49 | 10 | -1.59% | -1.20% | 5.53% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.795 | 54.02 | 1.89 | 0.110 | 2 | 10 | -4.55% | -1.05% | -9.57% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.523 | 54.02 | 2.01 | 0.110 | 2.12 | 10 | -4.74% | -0.99% | -9.46% | 23 Oct. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.