Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 101.125 | 2.94 | 0.090 | 3.03 | 10 | -2.97% | 1.73% | 10.53% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.03 | 101.125 | 3.19 | 0.090 | 3.28 | 10 | -2.74% | 1.59% | 9.25% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.58 | 101.125 | 3.96 | 0.090 | 4.05 | 10 | -2.22% | 1.02% | 7.32% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 230.54 | 573.6 | 3.55 | 0.080 | 3.63 | 100 | -2.20% | -4.05% | -1.93% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.349 | 188.51 | 12.97 | 0.120 | 13.09 | 10 | -0.92% | -0.31% | 7.72% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.44 | 63.2 | 1.65 | 0.120 | 1.77 | 10 | -6.78% | -8.33% | -30.38% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.148 | 63.2 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | -7.77% | -28.80% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.566 | 63.2 | 2.04 | 0.120 | 2.16 | 10 | -5.56% | -6.85% | -26.09% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 240.521 | 676.85 | 41.18 | 0.450 | 41.63 | 10 | -1.08% | 5.73% | 11.57% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 226.816 | 676.85 | 42.44 | 0.450 | 42.89 | 10 | -1.05% | 5.55% | 11.19% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.114 | 43.715 | 1.38 | 0.070 | 1.45 | 10 | -4.83% | -8.00% | -12.66% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.158 | 84.01 | 5.24 | 0.050 | 5.29 | 10 | -0.95% | -9.19% | -6.43% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.175 | 122.5 | 5.21 | 0.260 | 5.47 | 10 | -4.75% | -5.62% | -7.62% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.273 | 38.41 | 1.89 | 0.040 | 1.93 | 10 | -2.07% | -6.44% | -12.90% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.532 | 38.41 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | -5.70% | -11.52% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 414.53 | 595 | 3.73 | 0.260 | 3.99 | 50 | -6.52% | -1.84% | -22.29% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 388.703 | 595 | 4.25 | 0.260 | 4.51 | 50 | -5.76% | -1.62% | -20.11% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 375.79 | 595 | 4.51 | 0.260 | 4.77 | 50 | -5.45% | -1.53% | -19.18% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.091 | 31.865 | 15.77 | 0.210 | 15.98 | 1 | -1.31% | 1.28% | -18.63% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.72 | 31.865 | 17.05 | 0.210 | 17.26 | 1 | -1.22% | 1.13% | -17.47% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.