Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 101.125 | 2.94 | 0.090 | 3.03 | 10 | -2.97% | 1.73% | 10.53% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.03 | 101.125 | 3.19 | 0.090 | 3.28 | 10 | -2.74% | 1.59% | 9.25% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.58 | 101.125 | 3.96 | 0.090 | 4.05 | 10 | -2.22% | 1.02% | 7.32% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.04 | 35.79 | 15.42 | 0.080 | 15.5 | 1 | -0.52% | 5.47% | -0.45% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.61 | 35.79 | 16.71 | 0.080 | 16.79 | 1 | -0.48% | 5.03% | -0.42% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.49 | 35.99 | 0.69 | 0.050 | 0.74 | 10 | -6.76% | -2.82% | -12.66% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.6 | 31.865 | 15.74 | 0.210 | 15.95 | 1 | -1.32% | 1.29% | -18.61% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.19 | 31.865 | 17.02 | 0.210 | 17.23 | 1 | -1.22% | 1.19% | -17.50% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.43 | 38.41 | 1.93 | 0.040 | 1.97 | 10 | -2.03% | -5.85% | -12.67% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.45 | 43.715 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | -6.67% | -10.98% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 230.54 | 573.6 | 3.55 | 0.080 | 3.63 | 100 | -2.20% | -4.05% | -1.93% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 457.43 | 588 | 1.52 | 0.110 | 1.63 | 100 | -6.75% | -6.75% | -6.17% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 173.98 | 184.3 | 0.45 | 0.130 | 0.58 | 50 | -22.41% | -21.05% | -36.62% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 167.04 | 184.3 | 0.58 | 0.130 | 0.71 | 50 | -18.31% | -17.14% | -30.95% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 160.11 | 184.3 | 0.71 | 0.130 | 0.84 | 50 | -15.48% | -14.46% | -26.80% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 153.17 | 184.3 | 0.83 | 0.130 | 0.96 | 50 | -13.54% | -12.63% | -23.85% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 146.24 | 184.3 | 0.97 | 0.130 | 1.1 | 50 | -11.82% | -11.01% | -21.14% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.91 | 94.1 | 1.12 | 0.090 | 1.21 | 20 | -7.44% | -17.04% | -32.12% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.2 | 94.1 | 1.23 | 0.090 | 1.32 | 20 | -6.82% | -16.33% | -30.11% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.49 | 94.1 | 1.37 | 0.090 | 1.46 | 20 | -6.16% | -14.91% | -27.89% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.